Dark

DIVG
Invesco S&P 500 High Dividend Growers ETF
stock NYSE ETF

At Close

Aug 4, 2026 3:03:07 PM EDT

38.31USD+0.123%(+0.05)2,062

36.53Bid 39.35Ask 2.82Spread

Pre-market

Aug 3, 2026 8:52:30 AM EDT

38.91USD+1.705%(+0.65)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

37.92USD-1.014%(-0.39)3

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	38.1750	38.1750	38.0908	38.0908	-0.437%	334	0.000%
2026-08-04	38.2578	38.2578	38.2578	38.2578	+0.819%	416	-0.437%
2026-08-03	37.9000	37.9472	37.8550	37.9472	+0.389%	1,375	+0.378%
2026-07-31	37.8100	37.8400	37.7950	37.8000	+0.080%	2,684	+0.769%
2026-07-30	37.4400	37.7699	37.4400	37.7699	-0.929%	1,052	+0.850%
2026-07-29	38.3100	38.3599	38.1241	38.1241	-0.400%	1,067	-0.087%
2026-07-28	38.3500	38.3500	38.2599	38.2773	+1.371%	1,749	-0.487%
2026-07-27	37.8300	37.8300	37.7596	37.7596	+0.332%	381	+0.877%
2026-07-24	37.6346	37.6346	37.6346	37.6346	+1.087%	266	+1.212%
2026-07-23	37.2400	37.2400	37.2300	37.2300	-0.488%	669	+2.312%
2026-07-22	37.6800	37.6800	37.4124	37.4124	+0.301%	464	+1.813%
2026-07-21	37.2900	37.3000	37.2601	37.3000	-0.087%	835	+2.120%
2026-07-20	37.7600	37.7600	37.3323	37.3323	-0.902%	2,904	+2.032%
2026-07-17	37.8400	37.8400	37.6600	37.6722	-0.336%	884	+1.111%
2026-07-16	37.6600	37.7991	37.6600	37.7991	+1.763%	6,484	+0.772%
2026-07-15	37.1800	37.3100	37.1250	37.1441	-0.142%	2,314	+2.549%
2026-07-14	37.2050	37.2050	37.1720	37.1970	-0.283%	1,043	+2.403%
2026-07-13	37.3900	37.3900	37.3026	37.3026	+0.557%	1,289	+2.113%
2026-07-10	37.0750	37.0960	37.0550	37.0960	+0.665%	1,008	+2.682%
2026-07-09	36.9700	36.9700	36.8509	36.8509	+0.253%	676	+3.365%
2026-07-08	36.8400	36.8400	36.7579	36.7579	-1.306%	636	+3.626%
2026-07-07	37.0200	37.3200	37.0200	37.2442	+1.084%	12,224	+2.273%
2026-07-06	36.7300	36.8800	36.7300	36.8448	-0.083%	1,285	+3.382%
2026-07-02	36.7300	36.8753	36.6500	36.8753	+1.173%	17,093	+3.296%
2026-07-01	36.2000	36.5600	36.2000	36.4477	+0.407%	1,250	+4.508%
2026-06-30	36.3750	36.4000	36.2300	36.3000	-0.848%	1,186	+4.933%
2026-06-29	36.6104	36.6104	36.6104	36.6104	-0.270%	154	+4.044%
2026-06-26	36.6300	36.7095	36.6300	36.7095	+0.546%	571	+3.763%
2026-06-25	36.7900	36.7900	36.5100	36.5100	+0.404%	937	+4.330%
2026-06-24	36.4700	36.4700	36.3631	36.3631	-0.131%	390	+4.751%
2026-06-23	36.1000	36.4108	36.1000	36.4108	+1.082%	594	+4.614%
2026-06-22	36.1700	36.1700	36.0209	36.0209	+0.216%	1,164	+5.746%
2026-06-18	35.9700	35.9700	35.9434	35.9434	-0.403%	396	+5.974%
2026-06-17	36.3300	36.4500	36.0889	36.0889	-1.608%	1,521	+5.547%
2026-06-16	36.6786	36.6786	36.6786	36.6786	+0.282%	246	+3.850%
2026-06-15	36.9900	36.9900	36.5753	36.5753	-0.689%	941	+4.144%
2026-06-12	36.8220	36.8290	36.8220	36.8290	+1.013%	244	+3.426%
2026-06-11	36.3750	36.4597	36.3750	36.4597	+0.329%	570	+4.474%
2026-06-10	36.4700	36.5400	36.3400	36.3400	-0.082%	1,438	+4.818%
2026-06-09	36.2000	36.3700	36.1200	36.3700	+1.028%	3,343	+4.731%
2026-06-08	36.1600	36.1600	35.9800	36.0000	-0.525%	2,651	+5.808%
2026-06-05	36.2600	36.2600	36.1900	36.1900	+0.111%	1,157	+5.252%
2026-06-04	36.0700	36.1500	36.0100	36.1500	+1.490%	3,236	+5.369%
2026-06-03	35.7600	35.7600	35.6191	35.6191	-0.632%	849	+6.939%
2026-06-02	35.6600	35.8900	35.6600	35.8457	+0.551%	4,053	+6.263%
2026-06-01	35.5900	35.6493	35.5900	35.6493	-0.049%	2,562	+6.849%
2026-05-29	35.6900	35.6900	35.6667	35.6667	-0.011%	517	+6.797%
2026-05-28	35.8800	35.8800	35.6705	35.6705	-0.388%	1,045	+6.785%
2026-05-27	35.8500	35.8500	35.8094	35.8094	-0.143%	1,054	+6.371%
2026-05-26	36.0500	36.0500	35.8502	35.8606	-0.533%	1,839	+6.219%
2026-05-22	35.9700	36.0600	35.9699	36.0527	+1.143%	1,753	+5.653%
2026-05-21	35.4999	35.6500	35.4999	35.6454	+0.297%	1,255	+6.860%
2026-05-20	35.5398	35.5398	35.5398	35.5398	+0.310%	189	+7.178%
2026-05-19	35.3800	35.5500	35.3799	35.4300	+0.102%	2,021	+7.510%
2026-05-18	35.0800	35.3939	35.0800	35.3939	+0.821%	1,265	+7.620%
2026-05-15	35.2000	35.2000	35.1056	35.1056	-0.594%	708	+8.503%
2026-05-14	35.4200	35.4200	35.3155	35.3155	+0.279%	903	+7.859%
2026-05-13	35.1294	35.2200	35.1200	35.2173	-0.675%	2,792	+8.159%
2026-05-12	35.3800	35.4900	35.3800	35.4565	+0.382%	1,160	+7.430%
2026-05-11	35.4200	35.4200	35.3214	35.3214	-0.226%	1,376	+7.841%
2026-05-08	35.4300	35.4700	35.4000	35.4013	+0.054%	1,275	+7.597%
2026-05-07	35.4700	35.6800	35.3822	35.3822	-0.947%	2,697	+7.655%
2026-05-06	35.7500	35.7800	35.6800	35.7203	+0.068%	5,470	+6.636%
2026-05-05	35.5300	35.6961	35.5300	35.6961	+0.522%	2,320	+6.709%
2026-05-04	35.8500	35.8500	35.4800	35.5106	-0.952%	6,123	+7.266%
2026-05-01	36.0100	36.0100	35.8518	35.8518	-0.416%	2,759	+6.245%
2026-04-30	35.9300	36.0017	35.9300	36.0017	+1.722%	469	+5.803%
2026-04-29	35.3500	35.3922	35.2800	35.3922	-0.199%	445	+7.625%
2026-04-28	35.4550	35.4629	35.4050	35.4629	+0.610%	1,532	+7.410%
2026-04-27	35.2800	35.2800	35.2479	35.2479	-0.061%	589	+8.065%
2026-04-24	35.3300	35.3300	35.2694	35.2694	-0.708%	276	+8.000%
2026-04-23	35.5000	35.5210	35.4750	35.5210	+0.605%	892	+7.235%
2026-04-22	35.3200	35.3200	35.3073	35.3073	-0.338%	304	+7.884%
2026-04-21	35.5250	35.6100	35.4271	35.4271	-0.343%	835	+7.519%
2026-04-20	35.6250	35.6250	35.5492	35.5492	-0.130%	329	+7.150%
2026-04-17	35.4400	35.6200	35.4400	35.5956	+0.769%	2,569	+7.010%
2026-04-16	35.3500	35.3500	35.2500	35.3238	+0.664%	1,193	+7.833%
2026-04-15	35.0300	35.0909	35.0299	35.0909	-0.274%	1,489	+8.549%
2026-04-14	35.1500	35.1874	35.1500	35.1874	-0.153%	477	+8.251%
2026-04-13	35.0700	35.2413	35.0700	35.2413	+0.184%	419	+8.086%
2026-04-10	35.1764	35.1764	35.1764	35.1764	-0.755%	813	+8.285%
2026-04-09	35.0200	35.4441	35.0200	35.4441	+0.563%	453	+7.467%
2026-04-08	35.2457	35.2457	35.2457	35.2457	+1.255%	448	+8.072%
2026-04-07	34.8087	34.8087	34.8087	34.8087	-0.104%	147	+9.429%
2026-04-06	34.8449	34.8449	34.8449	34.8449	+0.319%	174	+9.315%
2026-04-02	34.7341	34.7341	34.7341	34.7341	+0.634%	307	+9.664%
2026-04-01	34.5154	34.5154	34.5154	34.5154	-0.248%	263	+10.359%
2026-03-31	34.4600	34.6011	34.4600	34.6011	+0.787%	979	+10.086%
2026-03-30	34.3309	34.3309	34.3309	34.3309	+0.459%	242	+10.952%
2026-03-27	34.1740	34.1740	34.1740	34.1740	-0.278%	274	+11.461%
2026-03-26	34.2691	34.2691	34.2691	34.2691	+0.038%	121	+11.152%
2026-03-25	34.2562	34.2562	34.2562	34.2562	+0.450%	212	+11.194%
2026-03-24	34.1026	34.1026	34.1026	34.1026	+0.791%	539	+11.695%
2026-03-23	33.9300	33.9300	33.8349	33.8349	+0.304%	226	+12.578%
2026-03-20	34.0600	34.1700	33.7300	33.7324	-1.058%	2,517	+12.921%
2026-03-19	34.0815	34.0930	34.0815	34.0930	+0.156%	609	+11.726%
2026-03-18	34.2100	34.2400	34.0400	34.0400	-1.104%	5,548	+11.900%
2026-03-17	34.6100	34.6600	34.4200	34.4200	+0.379%	17,430	+10.665%
2026-03-16	34.3900	34.3900	34.2900	34.2900	+0.352%	745	+11.084%
2026-03-13	34.4300	34.4300	34.1696	34.1696	-0.004%	451	+11.476%
2026-03-12	34.2900	34.2900	34.1708	34.1708	-0.588%	473	+11.472%
2026-03-11	34.5100	34.5100	34.3728	34.3728	-0.408%	261	+10.817%
2026-03-10	34.5135	34.5135	34.5135	34.5135	-0.824%	78	+10.365%
2026-03-09	34.2510	34.8001	34.2510	34.8001	-0.280%	1,030	+9.456%
2026-03-06	34.7400	34.8979	34.7400	34.8979	-0.600%	155	+9.149%
2026-03-05	35.3000	35.3000	35.1000	35.1084	-0.542%	461	+8.495%
2026-03-04	35.1900	35.3100	35.1900	35.2997	+0.323%	734	+7.907%
2026-03-03	34.8800	35.3400	34.7750	35.1860	-0.978%	1,318	+8.256%
2026-03-02	35.5200	35.5336	35.5200	35.5336	+0.006%	523	+7.197%
2026-02-27	35.5100	35.5313	35.5100	35.5313	-0.030%	1,502	+7.204%
2026-02-26	35.5421	35.5421	35.5421	35.5421	+0.306%	347	+7.171%
2026-02-25	35.4100	35.4338	35.3950	35.4338	-0.192%	581	+7.498%
2026-02-24	35.5100	35.5100	35.5019	35.5019	+0.501%	520	+7.292%
2026-02-23	35.6658	35.6658	35.2000	35.3250	-0.920%	801	+7.830%
2026-02-20	35.6529	35.6529	35.6529	35.6529	+0.526%	56	+6.838%
2026-02-19	35.4662	35.4662	35.4662	35.4662	-0.309%	268	+7.400%
2026-02-18	35.6000	35.6000	35.5760	35.5760	+0.478%	766	+7.069%
2026-02-17	35.4068	35.4068	35.4068	35.4068	-0.492%	186	+7.580%
2026-02-13	35.6900	35.6900	35.5819	35.5819	+0.826%	391	+7.051%
2026-02-12	35.3300	35.3300	35.2904	35.2904	-0.938%	643	+7.935%
2026-02-11	35.6094	35.6650	35.6000	35.6244	+0.516%	2,480	+6.923%
2026-02-10	35.4200	35.4416	35.4000	35.4416	+0.589%	4,112	+7.475%
2026-02-09	35.2350	35.2400	35.2339	35.2339	-0.230%	940	+8.108%
2026-02-06	35.0800	35.3152	35.0800	35.3152	+1.605%	927	+7.860%
2026-02-05	34.9000	34.9000	34.7573	34.7573	-0.726%	1,112	+9.591%
2026-02-04	35.0900	35.0900	35.0115	35.0115	+1.871%	1,369	+8.795%
2026-02-03	34.3685	34.3685	34.3685	34.3685	+1.079%	202	+10.831%
2026-02-02	33.9450	34.0016	33.9450	34.0016	+0.171%	1,096	+12.026%
2026-01-30	33.7900	33.9435	33.7900	33.9435	+0.505%	321	+12.218%
2026-01-29	33.7731	33.7731	33.7731	33.7731	+0.394%	407	+12.784%
2026-01-28	33.6900	33.7400	33.6406	33.6406	-0.372%	513	+13.229%
2026-01-27	33.6779	33.7661	33.6500	33.7661	+0.126%	1,009	+12.808%
2026-01-26	33.6100	33.7237	33.6100	33.7237	+0.516%	751	+12.950%
2026-01-23	33.5506	33.5506	33.5506	33.5506	-0.476%	256	+13.532%
2026-01-22	33.8600	33.8800	33.7100	33.7112	-0.035%	2,787	+12.992%
2026-01-21	33.5300	33.7229	33.5300	33.7229	+1.553%	1,724	+12.952%
2026-01-20	33.3900	33.4224	33.2072	33.2072	-1.476%	1,275	+14.706%
2026-01-16	33.7500	33.7500	33.7048	33.7048	-0.361%	1,682	+13.013%
2026-01-15	33.5900	33.9000	33.5900	33.8270	+0.479%	1,660	+12.605%
2026-01-14	33.4800	33.6900	33.4800	33.6659	+1.434%	3,843	+13.144%
2026-01-13	33.2300	33.2500	33.1900	33.1900	+0.065%	1,252	+14.766%
2026-01-12	33.1685	33.1685	33.1685	33.1685	-0.281%	183	+14.840%
2026-01-09	33.3350	33.3350	33.2619	33.2619	+0.267%	3,661	+14.518%
2026-01-08	33.2999	33.2999	33.1732	33.1732	+1.434%	265	+14.824%
2026-01-07	32.7100	32.7600	32.7042	32.7042	-1.375%	1,581	+16.471%
2026-01-06	33.1500	33.1600	33.1500	33.1600	+0.443%	1,329	+14.870%
2026-01-05	32.9200	33.0900	32.9200	33.0139	+0.468%	1,433	+15.378%
2026-01-02	32.5600	33.0100	32.5599	32.8600	+0.620%	2,596	+15.918%
2025-12-31	32.8100	32.8100	32.6574	32.6574	-0.626%	3,772	+16.638%
2025-12-30	32.7900	32.8631	32.7900	32.8631	+0.108%	825	+15.908%
2025-12-29	32.9400	32.9400	32.8278	32.8278	-0.055%	500	+16.032%
2025-12-26	32.7750	32.8459	32.7750	32.8459	-0.025%	525	+15.968%
2025-12-24	32.8200	32.8542	32.8200	32.8542	+0.558%	856	+15.939%
2025-12-23	32.6400	32.6720	32.6400	32.6720	-0.307%	433	+16.585%
2025-12-22	32.7000	32.7727	32.7000	32.7727	+0.344%	801	+16.227%
2025-12-19	32.8400	32.8400	32.6602	32.6602	-0.571%	1,756	+16.628%
2025-12-18	33.0250	33.0250	32.8476	32.8476	-0.332%	188	+15.962%
2025-12-17	32.9800	33.0000	32.9500	32.9570	+0.294%	1,972	+15.577%
2025-12-16	32.8798	32.8799	32.8300	32.8604	-0.921%	1,482	+15.917%
2025-12-15	33.1657	33.1657	33.1657	33.1657	+0.433%	266	+14.850%
2025-12-12	33.0600	33.0600	33.0228	33.0228	-0.061%	759	+15.347%
2025-12-11	33.0000	33.0501	33.0000	33.0430	+0.601%	9,582	+15.276%
2025-12-10	32.5800	32.8457	32.5800	32.8457	+1.529%	955	+15.969%
2025-12-09	32.4400	32.4400	32.3509	32.3509	-0.036%	1,004	+17.743%
2025-12-08	32.6000	32.6000	32.3624	32.3624	-0.751%	9,143	+17.701%
2025-12-05	32.7300	32.7300	32.6072	32.6072	-0.022%	242	+16.817%
2025-12-04	32.6145	32.6145	32.6145	32.6145	-0.222%	155	+16.791%
2025-12-03	32.7300	32.7300	32.6872	32.6872	+0.867%	1,135	+16.531%
2025-12-02	32.3700	32.4700	32.3700	32.4061	-0.347%	868	+17.542%
2025-12-01	32.5189	32.5189	32.5189	32.5189	-0.528%	176	+17.134%
2025-11-28	32.6915	32.6915	32.6915	32.6915	+0.515%	312	+16.516%
2025-11-26	32.5240	32.5240	32.5240	32.5240	+0.599%	85	+17.116%
2025-11-25	32.2700	32.3305	32.2700	32.3305	+1.078%	398	+17.817%
2025-11-24	31.9857	31.9857	31.9857	31.9857	-0.174%	66	+19.087%
2025-11-21	31.8300	32.0414	31.8300	32.0414	+1.829%	437	+18.880%
2025-11-20	31.5600	31.5600	31.4658	31.4658	-0.553%	427	+21.055%
2025-11-19	31.5400	31.6407	31.5400	31.6407	-0.754%	193	+20.385%
2025-11-18	31.7900	31.9600	31.7900	31.8810	+0.390%	1,106	+19.478%
2025-11-17	32.1300	32.1300	31.7200	31.7573	-1.288%	775	+19.943%
2025-11-14	32.1718	32.1718	32.1718	32.1718	-0.151%	115	+18.398%
2025-11-13	32.4200	32.4200	32.2205	32.2205	-0.622%	1,316	+18.219%
2025-11-12	32.4222	32.4222	32.4222	32.4222	+0.051%	72	+17.484%
2025-11-11	32.3290	32.4058	32.3290	32.4058	+1.174%	627	+17.543%
2025-11-10	32.0298	32.0298	32.0298	32.0298	+0.093%	163	+18.923%
2025-11-07	31.8000	32.0000	31.8000	32.0000	+0.900%	512	+19.034%
2025-11-06	31.7145	31.7145	31.7145	31.7145	-0.355%	127	+20.105%
2025-11-05	31.7800	31.8275	31.7800	31.8275	+0.511%	952	+19.679%
2025-11-04	31.7000	31.7300	31.6500	31.6658	-0.368%	690	+20.290%
2025-11-03	31.7827	31.7827	31.7827	31.7827	-0.481%	74	+19.848%
2025-10-31	31.9700	31.9700	31.9364	31.9364	+0.296%	318	+19.271%
2025-10-30	31.8423	31.8423	31.8423	31.8423	-0.141%	124	+19.623%
2025-10-29	32.2000	32.2201	31.8300	31.8874	-1.815%	1,040	+19.454%
2025-10-28	32.5100	32.5800	32.4769	32.4769	-0.992%	550	+17.286%
2025-10-27	32.7500	32.8022	32.7400	32.8022	+0.268%	1,639	+16.123%
2025-10-24	32.7145	32.7145	32.7145	32.7145	+0.167%	222	+16.434%
2025-10-23	32.6600	32.6600	32.6600	32.6600	+0.084%	386	+16.628%
2025-10-22	32.6326	32.6326	32.6326	32.6326	-0.041%	129	+16.726%
2025-10-21	32.6460	32.6460	32.6460	32.6460	+0.028%	60	+16.678%
2025-10-20	32.5500	32.6369	32.5500	32.6369	+0.528%	703	+16.711%
2025-10-17	32.3580	32.4654	32.3580	32.4654	+0.400%	290	+17.327%
2025-10-16	32.7400	32.7644	32.3360	32.3360	-1.169%	2,332	+17.797%
2025-10-15	32.7200	32.7200	32.6900	32.7186	+0.456%	658	+16.419%
2025-10-14	32.0600	32.5700	32.0500	32.5700	+0.912%	1,912	+16.951%
2025-10-13	32.1575	32.2758	32.1575	32.2758	+0.846%	1,827	+18.017%
2025-10-10	32.0576	32.0576	32.0050	32.0050	-1.860%	549	+19.015%
2025-10-09	32.6600	32.6600	32.6115	32.6115	-0.614%	643	+16.802%
2025-10-08	32.8210	32.8210	32.8130	32.8130	-0.196%	276	+16.084%
2025-10-07	32.8776	32.8776	32.8776	32.8776	-0.206%	262	+15.856%
2025-10-06	33.0300	33.0300	32.9100	32.9454	-0.150%	3,419	+15.618%
2025-10-03	32.9949	32.9949	32.9949	32.9949	+0.579%	326	+15.445%
2025-10-02	32.8812	32.8812	32.8050	32.8050	-0.432%	376	+16.113%
2025-10-01	32.9500	32.9500	32.9474	32.9474	+0.668%	25,469	+15.611%
2025-09-30	32.6348	32.7287	32.4700	32.7287	+0.499%	7,076	+16.383%
2025-09-29	32.4600	32.5661	32.4600	32.5661	+0.070%	448	+16.965%
2025-09-26	32.5434	32.5434	32.5434	32.5434	+0.955%	192	+17.046%
2025-09-25	32.2355	32.2355	32.2355	32.2355	-0.692%	53	+18.164%
2025-09-24	32.5208	32.5208	32.4400	32.4600	+0.013%	525	+17.347%
2025-09-23	32.4900	32.5400	32.4558	32.4558	+0.454%	697	+17.362%
2025-09-22	32.2700	32.3137	32.2700	32.3091	-0.295%	563	+17.895%
2025-09-19	32.3700	32.4047	32.3700	32.4047	+0.014%	238	+17.547%
2025-09-18	32.2799	32.4003	32.2799	32.4003	+0.483%	124	+17.563%
2025-09-17	32.3100	32.4900	32.2446	32.2446	+0.164%	6,570	+18.131%
2025-09-16	32.3750	32.3750	32.1917	32.1917	-0.304%	558	+18.325%
2025-09-15	32.4655	32.4800	32.2899	32.2899	-0.537%	1,619	+17.965%
2025-09-12	32.5755	32.5755	32.4643	32.4643	-0.426%	314	+17.331%
2025-09-11	32.5500	32.6032	32.5101	32.6032	+0.970%	493	+16.831%
2025-09-10	32.1800	32.2901	32.1800	32.2901	+0.388%	710	+17.964%
2025-09-09	32.1420	32.1654	32.1200	32.1654	+0.263%	737	+18.422%
2025-09-08	32.2300	32.2300	31.9400	32.0810	-0.616%	3,183	+18.733%
2025-09-05	32.2800	32.2800	32.2800	32.2800	-0.090%	614	+18.001%
2025-09-04	32.1750	32.3090	32.1700	32.3090	+0.402%	570	+17.895%
2025-09-03	32.2300	32.2300	32.0800	32.1795	-0.438%	773	+18.370%
2025-09-02	32.2826	32.3211	32.2826	32.3211	-0.737%	336	+17.851%
2025-08-29	32.5611	32.5611	32.5611	32.5611	+0.283%	94	+16.983%
2025-08-28	32.6400	32.6400	32.3800	32.4691	-0.342%	1,356	+17.314%
2025-08-27	32.5805	32.5805	32.5805	32.5805	+0.433%	166	+16.913%
2025-08-26	32.3800	32.4400	32.3800	32.4400	-0.092%	564	+17.419%
2025-08-25	32.5000	32.5000	32.4700	32.4700	-0.758%	1,138	+17.311%
2025-08-22	32.7221	32.7221	32.7180	32.7180	+1.911%	873	+16.422%
2025-08-21	32.1800	32.1800	32.1046	32.1046	-0.266%	1,301	+18.646%
2025-08-20	32.1500	32.1902	32.1500	32.1902	+0.375%	544	+18.330%
2025-08-19	32.0499	32.0700	32.0499	32.0700	+0.493%	905	+18.774%
2025-08-18	31.9127	31.9127	31.9127	31.9127	-0.454%	199	+19.359%
2025-08-15	32.2000	32.2000	32.0581	32.0581	-0.290%	376	+18.818%
2025-08-14	32.1515	32.1515	32.1515	32.1515	-0.274%	343	+18.473%
2025-08-13	31.9000	32.2397	31.9000	32.2397	+1.065%	446	+18.149%
2025-08-12	31.8800	31.9000	31.8799	31.9000	+1.057%	1,277	+19.407%
2025-08-11	31.5663	31.5663	31.5663	31.5663	-0.364%	216	+20.669%
2025-08-08	31.7084	31.7084	31.6816	31.6816	+0.410%	266	+20.230%
2025-08-07	31.5000	31.6300	31.5000	31.5521	+0.138%	1,248	+20.724%
2025-08-06	31.6000	31.6000	31.5087	31.5087	-0.501%	426	+20.890%
2025-08-05	31.6672	31.6672	31.6672	31.6672	-0.130%	291	+20.285%
2025-08-04	31.5800	31.7084	31.5800	31.7084	+1.010%	307	+20.128%
2025-08-01	31.3394	31.3912	31.3394	31.3912	-0.654%	250	+21.342%
2025-07-31	31.5977	31.5977	31.5977	31.5977	-0.928%	90	+20.549%
2025-07-30	32.1298	32.1298	31.8938	31.8938	-1.085%	377	+19.430%
2025-07-29	32.2000	32.2435	32.2000	32.2435	+0.319%	385	+18.135%
2025-07-28	32.1950	32.1950	32.1411	32.1411	-0.901%	726	+18.511%
2025-07-25	32.3000	32.4333	32.2700	32.4333	+0.413%	1,103	+17.443%
2025-07-24	32.4070	32.4300	32.3000	32.3000	-0.471%	2,173	+17.928%
2025-07-23	32.4527	32.4527	32.4527	32.4527	+0.691%	241	+17.373%
2025-07-22	31.9900	32.2300	31.9900	32.2300	+1.682%	731	+18.184%
2025-07-21	31.9200	31.9900	31.6969	31.6969	-0.502%	2,350	+20.172%
2025-07-18	32.0000	32.0000	31.8569	31.8569	+0.209%	296	+19.568%
2025-07-17	31.6300	31.7906	31.6300	31.7906	+0.923%	276	+19.818%
2025-07-16	31.4000	31.5000	31.4000	31.5000	+0.388%	689	+20.923%
2025-07-15	31.7000	31.7400	31.3783	31.3783	-1.189%	729	+21.392%
2025-07-14	31.7558	31.7558	31.7558	31.7558	-0.131%	274	+19.949%
2025-07-11	31.7975	31.7975	31.7975	31.7975	-0.458%	270	+19.792%
2025-07-10	32.0000	32.0500	31.9438	31.9438	+0.456%	711	+19.243%
2025-07-09	31.8200	31.8200	31.7988	31.7988	+0.353%	9,281	+19.787%
2025-07-08	31.6744	31.6871	31.6744	31.6871	+0.446%	390	+20.209%
2025-07-07	31.7100	31.7100	31.5000	31.5465	-0.920%	569	+20.745%
2025-07-03	31.8200	31.8800	31.8200	31.8395	+0.388%	2,281	+19.634%
2025-07-02	31.5865	31.7163	31.5865	31.7163	+0.566%	565	+20.098%
2025-07-01	31.3101	31.5379	31.3100	31.5379	+1.375%	5,108	+20.778%
2025-06-30	30.9200	31.1100	30.9200	31.1100	+0.290%	458	+22.439%
2025-06-27	31.1300	31.1300	30.9699	31.0200	+0.421%	641	+22.794%
2025-06-26	30.8001	30.8900	30.8001	30.8900	+0.652%	288	+23.311%
2025-06-25	30.8000	30.8000	30.6900	30.6900	-1.191%	590	+24.115%
2025-06-24	31.0400	31.0900	31.0400	31.0600	+0.746%	1,225	+22.636%
2025-06-23	30.8000	30.8300	30.7000	30.8300	+0.397%	1,219	+23.551%
2025-06-20	30.6799	30.7081	30.6799	30.7081	+0.320%	307	+24.042%
2025-06-18	30.7200	30.7400	30.6100	30.6100	+0.098%	1,945	+24.439%
2025-06-17	30.6800	30.6800	30.5600	30.5800	-0.868%	1,275	+24.561%
2025-06-16	30.8479	30.8479	30.8479	30.8479	+0.411%	204	+23.479%
2025-06-13	30.8500	30.8500	30.7216	30.7216	-1.060%	344	+23.987%
2025-06-12	31.0507	31.0507	31.0507	31.0507	+0.453%	160	+22.673%
2025-06-11	30.9108	30.9108	30.9108	30.9108	+0.016%	13	+23.228%
2025-06-10	30.7549	30.9549	30.7549	30.9059	+0.842%	6,125	+23.248%
2025-06-09	30.6478	30.6478	30.6478	30.6478	+0.175%	65	+24.286%
2025-06-06	30.5943	30.5943	30.5943	30.5943	+1.067%	27	+24.503%
2025-06-05	30.2000	30.2714	30.2000	30.2714	-0.160%	450	+25.831%
2025-06-04	30.4400	30.5100	30.3200	30.3200	-0.427%	3,092	+25.629%
2025-06-03	30.2800	30.5500	30.2800	30.4500	+0.412%	2,909	+25.093%
2025-06-02	30.3600	30.3600	30.1900	30.3251	-0.130%	1,121	+25.608%
2025-05-30	30.3100	30.3647	30.3100	30.3647	+0.208%	372	+25.444%
2025-05-29	30.2600	30.3100	30.2600	30.3018	+0.637%	634	+25.705%
2025-05-28	30.1100	30.1100	30.1100	30.1100	-1.181%	506	+26.505%
2025-05-27	30.3200	30.4700	30.3200	30.4700	+1.567%	6,405	+25.011%
2025-05-23	29.9000	30.0300	29.9000	30.0000	+0.100%	2,644	+26.969%
2025-05-22	29.8600	30.0700	29.8600	29.9700	-0.597%	1,093	+27.096%
2025-05-21	30.8000	30.8000	30.1500	30.1500	-2.282%	7,532	+26.338%
2025-05-20	31.0000	31.0000	30.8542	30.8542	-0.213%	4,757	+23.454%
2025-05-19	30.7900	30.9300	30.7900	30.9200	-0.383%	11,147	+23.191%
2025-05-16	30.7100	31.0390	30.7100	31.0390	+0.848%	1,759	+22.719%
2025-05-15	30.7779	30.7779	30.7779	30.7779	+1.233%	139	+23.760%
2025-05-14	30.3500	30.4029	30.3500	30.4029	-0.787%	2,129	+25.287%
2025-05-13	30.5201	30.7400	30.5201	30.6441	+0.033%	3,329	+24.301%
2025-05-12	30.7099	30.7099	30.6339	30.6339	+1.725%	625	+24.342%
2025-05-09	30.1143	30.1143	30.1143	30.1143	+0.023%	192	+26.487%
2025-05-08	30.1000	30.3100	30.1000	30.1075	+0.588%	934	+26.516%
2025-05-07	29.9316	29.9316	29.9316	29.9316	+0.330%	148	+27.259%
2025-05-06	29.8332	29.8332	29.8332	29.8332	-0.741%	169	+27.679%
2025-05-05	30.0558	30.0558	30.0558	30.0558	-0.527%	341	+26.734%
2025-05-02	30.2299	30.2299	30.2151	30.2151	+1.461%	626	+26.065%
2025-05-01	29.8800	29.9100	29.7800	29.7800	-0.046%	1,844	+27.907%
2025-04-30	29.5100	29.7937	29.5100	29.7937	-0.238%	905	+27.849%
2025-04-29	29.7397	29.9350	29.7000	29.8648	+0.477%	2,419	+27.544%
2025-04-28	29.5800	29.7231	29.5800	29.7231	+0.443%	1,810	+28.152%
2025-04-25	29.7200	29.7200	29.5899	29.5921	-0.421%	4,903	+28.719%
2025-04-24	29.7350	29.7500	29.7173	29.7173	+0.889%	383	+28.177%
2025-04-23	29.4553	29.4553	29.4553	29.4553	+0.495%	493	+29.317%
2025-04-22	29.2400	29.3102	29.2400	29.3102	+2.283%	1,764	+29.957%
2025-04-21	28.9800	28.9800	28.5269	28.6561	-2.169%	887	+32.924%
2025-04-17	29.0200	29.5000	29.0200	29.2915	+0.935%	1,532	+30.040%
2025-04-16	29.3600	29.3600	29.0203	29.0203	-0.921%	924	+31.256%
2025-04-15	29.6200	29.6200	29.2900	29.2900	-0.236%	1,770	+30.047%
2025-04-14	29.1400	29.3700	29.1400	29.3592	+1.520%	1,379	+29.741%
2025-04-11	28.3600	28.9196	28.3600	28.9196	+1.411%	6,485	+31.713%
2025-04-10	29.0500	29.0500	28.1300	28.5172	-2.970%	100,752	+33.571%
2025-04-09	27.2500	29.3901	27.2500	29.3901	+6.333%	8,926	+29.604%
2025-04-08	28.7900	28.7900	27.6398	27.6398	-1.653%	3,843	+37.811%
2025-04-07	28.1500	28.1500	28.0799	28.1043	-1.070%	2,144	+35.534%
2025-04-04	29.8100	29.8100	28.4082	28.4082	-5.951%	5,052	+34.084%
2025-04-03	30.5500	30.5500	30.2059	30.2059	-3.991%	490	+26.104%
2025-04-02	31.3800	31.4616	31.3799	31.4616	+0.534%	578	+21.071%
2025-04-01	31.3000	31.3000	31.1100	31.2944	-0.258%	818	+21.718%
2025-03-31	31.0700	31.3900	31.0700	31.3752	+1.203%	5,238	+21.404%
2025-03-28	31.2300	31.2300	31.0022	31.0022	-0.779%	1,633	+22.865%
2025-03-27	31.3100	31.3100	31.1800	31.2455	+0.010%	1,796	+21.908%
2025-03-26	31.2423	31.2423	31.2423	31.2423	+0.476%	206	+21.921%
2025-03-25	31.1701	31.1701	31.0944	31.0944	-0.720%	358	+22.501%
2025-03-24	31.2900	31.3300	31.2300	31.3200	+0.791%	6,181	+21.618%
2025-03-21	31.0200	31.0743	31.0200	31.0743	-0.626%	667	+22.580%
2025-03-20	31.2400	31.2700	31.2400	31.2699	-0.133%	1,495	+21.813%
2025-03-19	31.2100	31.3700	31.1500	31.3115	+0.479%	4,203	+21.651%
2025-03-18	31.2300	31.2300	31.1200	31.1623	-0.328%	443	+22.234%
2025-03-17	31.2600	31.2647	31.2600	31.2647	+1.206%	292	+21.833%
2025-03-14	30.5600	30.8920	30.5600	30.8920	+2.126%	1,429	+23.303%
2025-03-13	30.4100	30.5668	30.2100	30.2489	-0.757%	4,399	+25.925%
2025-03-12	30.6500	30.7150	30.4711	30.4795	-0.782%	8,862	+24.972%
2025-03-11	30.8600	30.8700	30.7198	30.7198	-1.132%	455	+23.994%
2025-03-10	31.0714	31.0714	31.0714	31.0714	-0.658%	33	+22.591%
2025-03-07	31.2773	31.2773	31.2773	31.2773	+1.230%	100	+21.784%
2025-03-06	30.8972	30.8972	30.8972	30.8972	-0.975%	89	+23.282%
2025-03-05	31.1800	31.2800	31.0100	31.2013	+0.142%	9,873	+22.081%
2025-03-04	31.2000	31.2201	31.1572	31.1572	-1.685%	1,321	+22.254%
2025-03-03	31.7900	32.0800	31.6913	31.6913	-0.168%	1,484	+20.193%
2025-02-28	31.7447	31.7447	31.7447	31.7447	+0.716%	177	+19.991%
2025-02-27	31.5500	31.5500	31.5189	31.5189	-0.093%	197	+20.851%
2025-02-26	31.7200	31.7201	31.5483	31.5483	-0.511%	576	+20.738%
2025-02-25	31.7103	31.7103	31.7103	31.7103	-0.061%	162	+20.121%
2025-02-24	31.6700	31.7800	31.6700	31.7298	-0.011%	1,107	+20.047%
2025-02-21	31.7332	31.7332	31.7332	31.7332	-0.499%	216	+20.035%
2025-02-20	31.9500	31.9500	31.8400	31.8922	+0.090%	810	+19.436%
2025-02-19	31.7300	31.8634	31.7300	31.8634	+0.613%	1,028	+19.544%
2025-02-18	31.6334	31.6692	31.6334	31.6692	+0.705%	566	+20.277%
2025-02-14	31.6200	31.6700	31.4475	31.4475	-0.121%	718	+21.125%
2025-02-13	31.3400	31.4857	31.3400	31.4857	+0.800%	907	+20.978%

.dark-mode .pP4RkS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pP4RkS{ color: #333333; background-color: white; border: 2px solid #333333; }DIVGInvesco S&P 500 High Dividend Growers ETFstock NYSE ETF

DIVG
Invesco S&P 500 High Dividend Growers ETF
stock NYSE ETF