DIVE
Dana Concentrated Dividend ETF
stockNYSEETF
At CloseOct 1, 2026 3:56:49 PM EDT
26.74USD0.000%(+26.74)2,522
After-hoursOct 2, 2026 4:10:30 PM EDT
26.80USD+0.207%(+0.06)
Loading…
Loading…
45.94M
Previous Close
$26.73
Beta
0.59
52-Week High
$28.43 2026-09-03
52-Week Low
$23.62 2026-03-30
SMA 50
$27.51
SMA 200
$26.08
Avg. Vol 10D
2,770
Avg. Vol 30D
1,812
Avg. Vol 90D
2,115
Relative Vol
1.39
1.71M
1.71M
100.00%
0.01%
1.00
44%/56%
59.45%
51.20%
9.8900%
472
377
Sep 20, 2026
DIVE Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 27.00 | 2026-09-28 | -0.69% | 0.717 |
| 1M | 28.25 | 2026-09-04 | -5.10% | 0.789 |
| 3M | 26.43 | 2026-07-06 | +1.46% | 0.507 |
| 6M | 24.32 | 2026-04-06 | +10.24% | 0.410 |
| 1Y | 25.20 | 2025-10-06 | +6.41% | 0.592 |
| 2Y | 25.04 | 2025-09-16 | +7.06% | — |
DIVE Stock Summary
Dana Concentrated Dividend ETF (NYSE:DIVE) stock price today is $26.81, and today's volume is 2,523. DIVE is up 0.302% today. The 30 day average volume is 1,812. DIVE market cap is $45.94M with 1.71M shares outstanding.