Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DIVA
AGFiQ Hedged Dividend Income Fund
stock NYSE

Inactive
Jun 13, 2022
26.22USD-2.481%(-0.67)10,452
Pre-market
0.00USD-100.000%(-26.89)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-06-13		26.450026.450026.210026.2229-2.481%10,4520.000%
2022-06-10		26.719926.890026.719926.8900+0.551%15,858-2.481%
2022-06-09		26.770126.770126.742726.7427-0.711%694-1.944%
2022-06-08		27.000027.020026.900026.9343-1.682%8,287-2.641%
2022-06-07		27.860027.860027.200027.3950+0.699%10,677-4.279%
2022-06-06		27.070027.205027.070027.2049+0.550%1,946-3.610%
2022-06-03		27.020027.140027.000027.0560+0.004%2,978-3.079%
2022-06-02		26.980127.054926.980027.0549-0.369%310-3.075%
2022-06-01		27.090027.155127.090027.1551-0.165%539-3.433%
2022-05-31		27.400027.400027.000027.2000-0.620%8,209-3.592%
2022-05-27		27.300027.450027.250127.3698+0.403%5,316-4.190%
2022-05-26		27.439927.490027.210027.2600+0.498%18,938-3.804%
2022-05-25		27.190027.190027.125027.1250+0.332%1,369-3.326%
2022-05-24		26.790027.035326.790027.0353+1.048%3,029-3.005%
2022-05-23		26.870026.951026.755026.7550+0.214%2,757-1.989%
2022-05-20		26.800026.808626.450026.6979-0.027%5,766-1.779%
2022-05-19		26.671126.840026.540026.7051-1.048%3,968-1.806%
2022-05-18		27.360027.440026.980026.9879-0.925%6,521-2.835%
2022-05-17		27.210027.310027.160027.2398+0.441%3,705-3.733%
2022-05-16		26.929927.160026.929927.1201+0.837%5,561-3.308%
2022-05-13		26.880026.910026.820026.8950+0.277%2,398-2.499%
2022-05-12		26.890026.890026.630026.8206+0.143%2,098-2.229%
2022-05-11		26.889926.899026.782426.7824+0.234%2,705-2.089%
2022-05-10		26.950026.970026.651026.7200-1.000%746-1.860%
2022-05-09		26.910026.990026.910026.9900+0.456%466-2.842%
2022-05-06		26.754926.909026.754926.8676+0.707%1,170-2.400%
2022-05-05		26.660026.689926.640026.6790+0.055%1,186-1.710%
2022-05-04		26.664426.664426.664426.6644+1.059%101-1.656%
2022-05-03		26.385026.385026.385026.3850+0.992%47-0.614%
2022-05-02		26.175026.175026.010026.1258-0.567%827+0.372%
2022-04-29		26.392826.392826.274726.2747-1.280%1,211-0.197%
2022-04-28		26.670026.670026.615426.6154+0.191%964-1.475%
2022-04-27		26.630026.630026.564626.5646-0.281%883-1.286%
2022-04-26		26.717926.740026.639526.6395-0.746%632-1.564%
2022-04-22		26.960026.960026.839826.8398-0.820%5,011-2.298%
2022-04-21		26.690127.080026.690127.0617+0.528%513-3.100%
2022-04-20		26.930026.959026.850026.9195+1.046%19,245-2.588%
2022-04-19		26.620026.640826.566226.6408+0.247%3,487-1.569%
2022-04-18		26.650026.650026.575126.5751-0.073%2,430-1.325%
2022-04-14		26.580026.620026.580026.5945+0.927%1,890-1.397%
2022-04-13		26.340026.400026.210126.3502-0.321%2,950-0.483%
2022-04-12		26.509026.510026.435126.4351+0.398%2,915-0.803%
2022-04-11		26.452626.452626.330226.3302-0.151%1,035-0.408%
2022-04-08		26.380026.380026.370026.3700+0.515%158-0.558%
2022-04-07		26.150026.235026.110026.2350-0.012%4,161-0.046%
2022-04-06		26.238226.238226.238226.2382+0.815%3-0.058%
2022-04-05		26.026226.026226.026226.0262+0.121%10+0.756%
2022-04-04		25.969026.020025.931725.9948-0.449%2,046+0.877%
2022-04-01		26.112126.112126.112126.1121+0.276%7+0.424%
2022-03-31		26.040226.040226.040226.0402+0.541%15+0.702%
2022-03-30		25.971025.971025.900025.9000-0.271%4,154+1.247%
2022-03-29		25.970325.970325.970325.9703-0.345%132+0.973%
2022-03-28		25.800026.060225.800026.0602-0.050%2,663+0.624%
2022-03-25		26.090026.110026.073226.0732+1.059%544+0.574%
2022-03-24		25.830025.830025.800025.8000+0.358%134+1.639%
2022-03-23		25.708025.708025.708025.7080+0.051%7+2.003%
2022-03-22		25.695025.695025.695025.6950+0.097%109+2.054%
2022-03-21		25.580025.670225.580025.6702+0.317%833+2.153%
2022-03-18		25.565025.589225.565025.5892-0.543%162+2.476%
2022-03-17		25.760025.760025.728825.7288+0.398%307+1.920%
2022-03-16		25.700025.700025.626725.6267-0.729%142+2.326%
2022-03-15		25.879025.879025.815025.8150-0.386%322+1.580%
2022-03-14		26.050026.050025.915125.9151+0.020%438+1.188%
2022-03-11		25.909825.909825.909825.9098+0.309%46+1.208%
2022-03-10		25.830025.830025.830025.8300+0.076%3+1.521%
2022-03-09		25.920025.920025.810425.8104-0.710%273+1.598%
2022-03-08		26.180026.199025.994925.9949+0.077%1,891+0.877%
2022-03-07		25.989925.989925.974925.9749-0.288%527+0.955%
2022-03-04		25.999026.050025.999026.0500+0.675%982+0.664%
2022-03-03		25.803725.875325.803725.8753+0.526%322+1.343%
2022-03-02		25.573025.740025.573025.7400+1.418%597+1.876%
2022-03-01		25.330025.380025.278325.3800-0.373%1,230+3.321%
2022-02-28		25.447725.475025.447725.4749-0.079%738+2.936%
2022-02-25		25.480125.495025.480125.4950+1.593%513+2.855%
2022-02-24		25.200025.220025.070025.0952-1.252%2,217+4.494%
2022-02-23		25.450025.510025.413425.4134-0.144%1,875+3.185%
2022-02-22		25.580025.580025.400025.4500-0.235%1,914+3.037%
2022-02-18		25.750025.750025.420025.5100+0.394%6,310+2.795%
2022-02-17		25.390025.409925.390025.4099+0.219%116+3.200%
2022-02-16		25.354325.354325.354325.3543+0.116%6+3.426%
2022-02-15		25.479925.479925.325025.3250+0.020%1,177+3.546%
2022-02-14		25.260025.320025.260025.3200-0.861%91,375+3.566%
2022-02-11		25.479925.540025.479925.5400+1.068%1,589+2.674%
2022-02-10		25.470025.470025.270025.2700-0.942%275+3.771%
2022-02-09		25.599025.599025.510225.5102+0.079%304+2.794%
2022-02-08		25.660025.660025.490025.4900-0.057%259+2.875%
2022-02-07		25.430025.551525.430025.5046+0.235%1,129+2.816%
2022-02-04		25.444925.444925.444925.4449-0.562%23+3.058%
2022-02-03		25.680025.680025.588825.5888-0.255%297+2.478%
2022-02-02		25.650025.700025.540025.6541+0.545%95,481+2.217%
2022-02-01		25.210025.515125.210025.5151-0.022%312+2.774%
2022-01-31		25.540025.560025.520725.5207+0.007%1,033+2.751%
2022-01-28		25.340025.518925.340025.5189+0.035%1,582+2.759%
2022-01-27		25.650025.650025.510025.5100+0.080%280+2.795%
2022-01-26		25.499025.520025.489725.4897+0.075%1,997+2.876%
2022-01-25		25.470525.470525.470525.4705+0.793%44+2.954%
2022-01-24		25.210025.270025.210025.2700-0.414%454+3.771%
2022-01-21		25.375025.375025.375025.3750+0.056%25+3.341%
2022-01-20		25.360825.360825.360825.3608-0.881%12+3.399%
2022-01-19		25.586125.586125.586125.5861-0.249%17+2.489%
2022-01-18		25.650025.650025.650025.6500+0.136%47+2.234%
2022-01-14		25.615225.615225.615225.6152+0.520%81+2.372%
2022-01-13		25.482625.482625.482625.4826+0.686%66+2.905%
2022-01-12		25.309025.309025.309025.3090-0.083%54+3.611%
2022-01-11		25.330025.330025.330025.3300-0.491%43+3.525%
2022-01-10		25.530025.530025.455025.4550+0.256%525+3.017%
2022-01-07		25.300025.390025.300025.3900+1.134%271+3.280%
2022-01-06		25.105325.105325.105325.1053+0.021%230+4.452%
2022-01-05		25.059925.120025.059825.1000+0.320%1,002+4.474%
2022-01-04		25.020025.020025.020025.0200+1.563%372+4.808%
2022-01-03		24.635024.635024.635024.6350+0.428%60+6.446%
2021-12-31		24.530024.530024.530024.5300+0.163%3+6.901%
2021-12-30		24.490024.490024.490024.4900+0.057%5+7.076%
2021-12-29		24.476024.476024.476024.4760-0.118%1+7.137%
2021-12-28		24.505024.505024.505024.5050+0.673%8+7.010%
2021-12-27		24.341124.341124.341124.3411+0.231%3+7.731%
2021-12-23		24.285024.285024.285024.2850+0.124%5+7.980%
2021-12-22		24.192724.255024.192724.2550+0.145%311+8.113%
2021-12-21		24.220024.220024.220024.2200+0.175%8+8.270%
2021-12-20		24.040024.177824.040024.1778-0.533%111+8.459%
2021-12-17		24.307424.307424.307424.3074-0.684%5+7.880%
2021-12-16		24.474724.474724.474724.4747+1.177%1+7.143%
2021-12-15		24.190024.190024.190024.1900+0.249%6+8.404%
2021-12-14		24.195024.195024.130024.1300+0.270%1,590+8.673%
2021-12-13		23.960024.065023.960024.0650+0.137%218+8.967%
2021-12-10		24.032024.032024.032024.0320+0.342%0+9.117%
2021-12-09		23.950023.950023.950023.9500+0.064%6+9.490%
2021-12-08		23.934723.934723.934723.9347+0.002%33+9.560%
2021-12-07		23.934223.934223.934223.9342-1.012%4+9.562%
2021-12-06		24.179024.179024.179024.1790+1.443%203+8.453%
2021-12-03		23.840023.840023.835023.8350+0.490%105+10.018%
2021-12-02		23.718723.718723.718723.7187+0.747%2+10.558%
2021-12-01		23.542823.542823.542823.5428-0.661%3+11.384%
2021-11-29		23.760023.760023.699423.6994+0.061%256+10.648%
2021-11-26		23.685023.685023.685023.6850-0.920%0+10.715%
2021-11-24		23.905023.905023.905023.9050-0.136%5+9.696%
2021-11-23		23.937523.937523.937523.9375+0.599%118+9.547%
2021-11-22		23.839523.839523.780023.7950+0.826%437+10.203%
2021-11-19		23.600023.600023.600023.6000-0.485%18+11.114%
2021-11-18		23.660023.715023.660023.7150-0.399%110+10.575%
2021-11-17		23.810023.810023.810023.8100-0.084%11+10.134%
2021-11-16		23.830023.830023.830023.8300-0.297%5+10.042%
2021-11-15		23.840023.900923.840023.9009+0.403%571+9.715%
2021-11-12		23.805023.805023.805023.8050-0.210%4+10.157%
2021-11-11		23.855023.855023.855023.8550-0.084%38+9.926%
2021-11-10		23.801023.875023.801023.8750+0.802%211+9.834%
2021-11-09		23.685023.685023.685023.6850+0.339%3+10.715%
2021-11-08		23.605023.605023.605023.6050-0.443%4+11.090%
2021-11-05		23.675023.773323.661023.7100+0.768%1,406+10.598%
2021-11-04		23.529423.529423.529423.5294-0.887%23+11.447%
2021-11-03		23.775923.775923.740023.7400+0.508%541+10.459%
2021-11-02		23.620023.620023.620023.6200-0.106%22+11.020%
2021-11-01		23.645023.645023.645023.6450+0.425%1+10.903%
2021-10-29		23.545023.545023.545023.5450-0.402%1+11.374%
2021-10-28		23.709923.709923.640023.6400-0.042%1,530+10.926%
2021-10-27		23.650023.650023.650023.6500-0.366%3+10.879%
2021-10-26		23.736823.736823.736823.7368+0.219%4+10.474%
2021-10-25		23.685023.685023.685023.6850-0.358%4+10.715%
2021-10-22		23.770023.770023.770023.7700+0.157%2+10.319%
2021-10-21		23.732723.732723.732723.7327-0.638%2+10.493%
2021-10-20		23.885023.885023.885023.8850+0.442%22+9.788%
2021-10-19		23.810023.820023.779923.7799-0.019%837+10.273%
2021-10-18		23.784523.784523.784523.7845-0.358%6+10.252%
2021-10-15		23.840023.950023.840023.8700-0.021%519+9.857%
2021-10-14		23.640023.875023.640023.8750+0.590%677+9.834%
2021-10-13		23.735023.735023.735023.7350+0.212%3+10.482%
2021-10-12		23.684923.684923.684923.6849-0.106%4+10.716%
2021-10-11		23.710023.710023.710023.7100-0.040%14+10.598%
2021-10-08		23.719623.719623.719623.7196+0.040%29+10.554%
2021-10-07		23.620023.710023.620023.7100-0.063%401+10.598%
2021-10-06		23.520023.725023.520023.7250+0.105%468+10.529%
2021-10-05		23.769923.769923.700023.7000-0.232%163+10.645%
2021-10-04		23.755123.755123.755123.7551+0.730%165+10.389%
2021-10-01		23.390023.583023.340023.5830+0.586%552+11.194%
2021-09-30		23.445623.445623.445623.4456-0.990%3+11.846%
2021-09-29		23.680023.680023.680023.6800-0.211%3+10.739%
2021-09-28		23.730023.730023.730023.7300+0.254%106+10.505%
2021-09-27		23.669823.669823.669823.6698+0.190%2+10.786%
2021-09-24		23.625023.625023.625023.6250-0.442%41+10.996%
2021-09-23		23.820023.820023.730023.7300+0.317%620+10.505%
2021-09-22		23.655023.655023.655023.6550+0.252%6+10.856%
2021-09-21		23.580023.595623.580023.5956-0.167%305+11.135%
2021-09-20		23.635023.635023.635023.6350-0.383%22+10.949%
2021-09-17		23.790523.790523.725923.7259-0.748%208+10.524%
2021-09-16		23.904723.904723.904723.9047-0.314%5+9.698%
2021-09-15		23.980023.980023.980023.9800+0.278%49+9.353%
2021-09-14		23.913623.913623.913623.9136-0.256%1+9.657%
2021-09-13		23.970023.975023.970023.9750+0.288%153+9.376%
2021-09-10		23.906223.906223.906223.9062-0.577%3+9.691%
2021-09-09		24.045024.045024.045024.0450-0.414%25+9.058%
2021-09-08		24.145024.145024.145024.1450+0.228%0+8.606%
2021-09-07		24.071024.090024.061024.0900-0.772%820+8.854%
2021-09-03		24.277524.277524.277524.2775-0.213%62+8.013%
2021-09-02		24.110024.329324.110024.3293+0.493%339+7.783%
2021-09-01		24.210024.210024.210024.2100-0.021%1+8.314%
2021-08-31		24.215024.215024.215024.2150+0.243%105+8.292%
2021-08-30		24.090024.156224.090024.1562-0.078%204+8.556%
2021-08-27		24.175024.175024.175024.1750+0.166%1+8.471%
2021-08-26		24.135024.135024.135024.1350-0.260%3+8.651%
2021-08-25		24.197924.197924.197924.1979+0.053%4+8.368%
2021-08-24		24.185024.185024.185024.1850-0.350%0+8.426%
2021-08-23		24.240024.270024.240024.2700-0.081%240+8.047%
2021-08-20		24.289724.289724.289724.2897+0.102%1+7.959%
2021-08-19		24.265024.265024.265024.2650-0.185%4+8.069%
2021-08-18		24.430024.430024.310024.3100-0.471%207+7.869%
2021-08-17		24.425024.425024.425024.4250+0.270%67+7.361%
2021-08-16		24.490024.490024.241424.3593-0.044%1,067+7.650%
2021-08-13		24.370024.370024.370024.3700+0.474%1+7.603%
2021-08-12		24.255024.255024.255024.25500.000%0+8.113%
2021-08-11		24.255024.255024.255024.2550+0.510%78+8.113%
2021-08-10		24.132024.132024.132024.1320+0.278%9+8.664%
2021-08-09		24.065024.065024.065024.0650-0.127%30+8.967%
2021-08-06		24.095724.095724.095724.0957+0.148%1+8.828%
2021-08-05		24.060024.060024.060024.0600+0.501%11+8.990%
2021-08-04		24.098424.098423.920023.9400-1.279%1,886+9.536%
2021-08-03		24.230024.250124.230024.2501+0.394%103+8.135%
2021-08-02		24.250124.250124.130024.1550-0.165%1,755+8.561%
2021-07-30		24.195024.195024.195024.1950-0.083%4+8.381%
2021-07-29		24.215024.215024.215024.2150-0.021%23+8.292%
2021-07-28		24.220024.220024.220024.2200-0.185%1+8.270%
2021-07-27		24.270024.270024.265024.2650+0.497%179+8.069%
2021-07-26		24.145024.145024.145024.1450+0.353%6+8.606%
2021-07-23		24.060024.060024.060024.0600+0.501%0+8.990%
2021-07-22		23.940023.940023.940023.9400-0.473%15+9.536%
2021-07-21		24.160024.160024.050124.0537-0.005%1,232+9.018%
2021-07-20		24.055024.055024.055024.0550+0.474%0+9.012%
2021-07-19		23.941623.941623.941623.9416-1.047%3+9.529%
2021-07-16		24.195024.195024.195024.1950-0.041%1+8.381%
2021-07-15		24.208524.208524.205024.2050+0.226%202+8.337%
2021-07-14		24.150524.150524.150524.1505+0.573%4+8.581%
2021-07-13		24.120024.150024.012924.0129-0.465%252+9.203%
2021-07-12		24.112324.125024.070024.1250+0.144%701+8.696%
2021-07-09		24.090424.090424.090424.0904+0.628%3+8.852%
2021-07-08		23.940023.940023.940023.9400-0.391%24+9.536%
2021-07-07		23.951024.034023.931024.0340+0.037%1,050+9.108%
2021-07-06		24.025024.025024.025024.0250-0.476%177+9.148%
2021-07-02		24.140024.140024.140024.1400+0.088%4+8.628%
2021-07-01		23.850024.118823.850024.1188+0.349%359+8.724%
2021-06-30		24.035024.035024.035024.0350+0.360%6+9.103%
2021-06-29		23.948823.948823.948823.9488-0.470%5+9.496%
2021-06-28		24.061824.061824.061824.0618-0.117%29+8.981%
2021-06-25		23.820024.090023.820024.0900-0.070%1,063+8.854%
2021-06-24		24.106824.106824.106824.1068+0.047%6+8.778%
2021-06-23		24.095524.095524.095524.0955-0.493%6+8.829%
2021-06-22		24.215024.215024.215024.2150-0.432%1+8.292%
2021-06-21		24.280024.320024.280024.3200+0.811%840+7.824%
2021-06-18		24.190024.220024.124424.1244-1.231%203+8.699%
2021-06-17		24.425024.425024.425024.4250-0.974%4+7.361%
2021-06-16		24.665224.665224.665224.6652-0.644%0+6.315%
2021-06-15		24.825024.825024.825024.8250+0.045%3+5.631%
2021-06-14		24.813924.813924.813924.8139-0.281%4+5.678%
2021-06-11		24.883924.883924.883924.8839-0.345%100+5.381%
2021-06-10		24.750024.998024.750024.9700+0.201%614+5.018%
2021-06-09		24.980024.980024.920024.9200+0.262%271+5.228%
2021-06-08		24.880024.910024.855024.8550-0.181%305+5.504%
2021-06-07		24.900024.900024.900024.9000-0.060%8+5.313%
2021-06-04		24.915024.915024.915024.9150+0.080%1+5.249%
2021-06-03		24.895024.895024.895024.8950+0.503%124+5.334%
2021-06-02		24.770524.770524.770524.7705+0.427%56+5.863%
2021-06-01		24.665124.665124.665124.6651+0.127%62+6.316%
2021-05-28		24.633824.633824.633824.6338+0.158%4+6.451%
2021-05-27		24.595024.595024.595024.5950-0.162%0+6.619%
2021-05-26		24.635024.635024.635024.6350-0.194%2+6.446%
2021-05-25		24.760024.760024.682924.6829-0.652%234+6.239%
2021-05-24		24.844924.844924.844924.8449+0.100%52+5.546%
2021-05-21		24.750024.820024.750024.8200+0.146%227+5.652%
2021-05-20		24.783724.783724.783724.7837+0.036%2+5.807%
2021-05-19		24.774824.774824.774824.7748-0.523%4+5.845%
2021-05-18		24.905024.905024.905024.9050-0.283%26+5.292%
2021-05-17		24.975824.975824.975824.9758+0.405%5+4.993%
2021-05-14		24.820024.880024.820024.8750-0.327%539+5.419%
2021-05-13		24.956624.956624.956624.9566+1.121%0+5.074%
2021-05-12		24.770024.770024.680024.6800-0.364%246+6.252%
2021-05-11		24.770124.770124.770124.7701-1.334%85+5.865%
2021-05-10		25.050025.220025.050025.1050+1.087%858+4.453%
2021-05-07		24.710024.835124.710024.8351+0.283%110+5.588%
2021-05-06		24.765024.765024.765024.7650+0.921%14+5.887%
2021-05-05		24.539124.539124.539124.5391+0.017%1+6.862%
2021-05-04		24.490024.535024.490024.5350+0.547%268+6.880%
2021-05-03		24.401624.401624.401624.4016+0.958%12+7.464%
2021-04-30		23.930024.170023.930024.1700+0.166%242+8.494%
2021-04-29		24.130024.130024.130024.1300+0.605%128+8.673%
2021-04-28		23.921023.985023.921023.9850-0.235%496+9.330%
2021-04-27		24.041524.041524.041524.0415-0.018%2+9.073%
2021-04-26		24.045824.045824.045824.0458-0.493%3+9.054%
2021-04-23		24.165024.165024.165024.1650-0.251%2+8.516%
2021-04-22		24.225824.225824.225824.2258-0.630%1+8.244%
2021-04-21		24.379324.379324.379324.3793+0.388%0+7.562%
2021-04-20		24.285024.285024.285024.2850+0.516%4+7.980%
2021-04-19		24.160324.160324.160324.1603+0.105%7+8.537%
2021-04-16		24.135024.135024.135024.1350+0.733%6+8.651%
2021-04-15		23.920023.959423.920023.9594+0.186%577+9.447%
2021-04-14		23.915023.915023.915023.9150+0.178%0+9.650%
2021-04-13		23.872623.872623.872623.8726+0.474%0+9.845%
2021-04-12		23.660023.840023.660023.7600-0.273%2,446+10.366%
2021-04-09		23.825023.825023.825023.8250-0.063%8+10.065%
2021-04-08		23.840023.840023.840023.8400-0.522%4+9.995%
2021-04-07		23.740023.965023.740023.9650+0.251%296+9.422%
2021-04-06		23.905123.905123.905123.9051-0.062%5+9.696%
2021-04-05		23.920023.990023.920023.9200+0.481%450+9.628%
2021-04-01		23.740023.805423.740023.8054-0.260%622+10.155%
2021-03-31		23.850023.867523.829023.8675-0.635%903+9.869%
2021-03-30		24.020024.020024.020024.0200-0.160%4+9.171%
2021-03-29		24.058624.058624.058624.0586+0.155%41+8.996%
2021-03-26		24.021424.021424.021424.0214+0.676%23+9.165%
2021-03-25		23.860023.860023.860023.8600+1.080%1+9.903%
2021-03-24		23.605023.605023.605023.6050+0.856%13+11.090%
2021-03-23		23.404623.404623.404623.4046-0.900%2+12.042%
2021-03-22		23.521023.617223.521023.6172-0.496%128+11.033%
2021-03-19		23.735023.735023.735023.7350-0.420%25+10.482%
2021-03-18		23.948323.948323.835023.8350+0.718%267+10.018%
2021-03-17		23.665023.665023.665023.6650-0.169%81+10.809%
2021-03-16		23.709023.709023.705023.7050-0.040%250+10.622%
2021-03-15		23.714423.714423.714423.7144+0.494%15+10.578%
2021-03-12		23.521023.597923.521023.5979+0.910%451+11.124%
2021-03-11		23.385023.385023.385023.3850-0.851%96+12.136%
2021-03-10		23.585823.585823.585823.5858+1.047%4+11.181%
2021-03-09		23.341523.341523.341523.3415-1.404%102+12.345%
2021-03-08		23.673923.673923.673923.6739+1.798%41+10.767%
2021-03-05		23.255723.255723.255723.2557+1.420%61+12.759%
2021-03-04		22.930122.930122.930122.9301-0.282%38+14.360%
2021-03-03		22.995022.995022.995022.9950+1.204%21+14.037%
2021-03-02		22.721422.721422.721422.7214+0.356%4+15.411%
2021-03-01		22.730022.730022.640722.6407+0.601%264+15.822%
2021-02-26		22.505522.505522.505522.5055-0.878%4+16.518%
2021-02-25		22.704922.704922.704922.7049-0.439%39+15.494%
2021-02-24		22.805022.805022.805022.8050+0.742%86+14.988%
2021-02-23		22.637022.637022.637022.6370+0.520%80+15.841%
2021-02-22		22.520022.520022.520022.5200+1.715%4+16.443%
2021-02-19		22.140422.140422.140422.1404+0.241%36+18.439%
2021-02-18		22.087222.087222.087222.0872-0.193%2+18.724%
2021-02-17		22.169922.169922.130022.1300+0.317%302+18.495%
2021-02-16		22.060022.060022.060022.0600+0.019%10+18.871%
2021-02-12		22.055722.055722.055722.0557-0.093%93+18.894%
2021-02-11		22.079022.079021.985022.0762-0.153%771+18.784%
2021-02-10		22.110022.110022.110022.1100-0.090%139+18.602%
2021-02-09		22.130022.130022.130022.1300+0.431%26+18.495%
2021-02-08		21.950022.035021.950022.0350-0.068%829+19.006%
2021-02-05		22.050022.050022.050022.0500-0.091%39+18.925%
2021-02-04		22.070022.070022.070022.0700+0.341%1+18.817%
2021-02-03		21.995021.995021.995021.9950+0.205%19+19.222%
2021-02-02		21.910021.950021.840021.9500-0.341%432+19.467%
2021-02-01		22.025022.025022.025022.0250+0.071%8+19.060%
2021-01-29		22.240022.240022.009322.0093-0.971%609+19.145%
2021-01-28		22.240022.240022.130022.2252-0.064%4,229+17.987%
2021-01-27		22.239522.239522.239522.2395-0.241%1+17.911%
2021-01-26		22.195022.293222.195022.2932+0.352%853+17.627%
2021-01-25		22.215022.215022.215022.2150+0.429%56+18.041%
2021-01-22		22.120022.120022.120022.1200-0.181%21+18.548%
2021-01-21		22.160022.160022.160022.1600-0.315%16+18.334%
2021-01-20		22.230022.230022.230022.2300-0.202%16+17.962%
2021-01-19		22.274922.274922.274922.2749-0.136%149+17.724%
2021-01-15		22.305222.305222.305222.3052+0.136%6+17.564%
2021-01-14		22.300022.320022.275022.2750+0.678%510+17.723%
2021-01-13		22.125022.125022.125022.1250+0.068%140+18.522%
2021-01-12		22.091022.110022.091022.1100+0.500%960+18.602%
2021-01-11		22.015622.015621.930022.0001+0.161%403+19.194%
2021-01-08		21.997922.000021.964821.9648-0.479%412+19.386%
2021-01-07		22.070522.070522.070522.0705-0.666%11+18.814%
2021-01-06		22.218522.218522.218522.2185+1.816%8+18.023%
2021-01-05		21.822321.822321.822321.8223+0.205%37+20.166%
2021-01-04		21.777621.777621.777621.7776-1.056%11+20.412%
2020-12-31		21.869922.010021.869922.0100+0.617%737+19.141%
2020-12-30		21.875021.875021.875021.8750+0.018%1+19.876%
2020-12-29		21.930021.930021.871021.8710-0.339%1,016+19.898%
2020-12-28		21.950021.950021.945521.9455+0.087%826+19.491%
2020-12-24		21.926521.926521.926521.9265-0.004%2+19.595%
2020-12-23		21.927321.927321.927321.9273+0.653%23+19.590%
2020-12-22		21.785021.785021.785021.7850-0.021%1+20.371%
2020-12-21		21.789621.789621.789621.7896-0.757%22+20.346%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC