Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DIET
Defiance Next Gen Food and Agriculture ETF
stock NYSE

Inactive
May 21, 2020
22.48USD-0.022%(0.00)2,481
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-05-21		22.470022.480022.470022.4800-0.022%2,4810.000%
2020-05-20		22.470022.485022.470022.4850+0.022%634-0.022%
2020-05-19		22.480022.480022.480022.4800-0.067%2640.000%
2020-05-18		22.495022.495022.495022.4950+0.022%533-0.067%
2020-05-15		22.480022.514022.380022.4900-0.067%4,679-0.044%
2020-05-14		22.460022.530022.460022.50500.000%2,533-0.111%
2020-05-13		22.450022.542422.450022.5050+0.133%1,153-0.111%
2020-05-12		22.475022.475022.475022.4750-0.244%432+0.022%
2020-05-11		22.460022.600022.460022.5300+0.423%5,863-0.222%
2020-05-08		22.410022.435022.410022.4350-0.003%3,552+0.201%
2020-05-07		22.464522.525022.435622.4356+1.315%2,202+0.198%
2020-05-06		22.240022.242022.144422.1444-0.192%1,040+1.516%
2020-05-05		22.320022.320022.187022.1870+0.392%758+1.321%
2020-05-04		22.000022.100321.890022.1003+0.370%1,046+1.718%
2020-05-01		22.270022.270022.018922.0189-2.712%1,491+2.094%
2020-04-30		22.632622.632622.632622.6326-1.474%179-0.674%
2020-04-29		22.971222.971222.971222.9712+1.909%205-2.138%
2020-04-28		22.500022.541022.500022.5410+0.210%513-0.271%
2020-04-27		22.389622.493722.389622.4937+1.150%469-0.061%
2020-04-24		22.150022.238022.090022.2380+1.174%2,125+1.088%
2020-04-23		21.840022.040021.840021.9800+0.397%3,214+2.275%
2020-04-22		21.893121.893121.893121.8931+1.478%447+2.681%
2020-04-21		21.570021.574221.550021.5742-1.819%461+4.199%
2020-04-20		21.980022.319021.960021.9740-1.311%2,940+2.303%
2020-04-17		22.070022.266022.070022.2660+2.821%1,520+0.961%
2020-04-16		21.438021.655121.438021.6551+1.040%343+3.809%
2020-04-15		21.550021.560021.432321.4323-3.020%1,362+4.888%
2020-04-14		22.200022.200022.099622.0996+1.941%2,709+1.721%
2020-04-13		22.090022.090021.660021.6788-2.349%1,452+3.696%
2020-04-09		22.200022.200322.150022.2003+2.741%1,328+1.260%
2020-04-08		21.380021.608121.380021.6081+1.804%603+4.035%
2020-04-07		21.730021.755021.220021.2251+0.878%2,259+5.912%
2020-04-06		20.788321.040320.740021.0403+5.576%1,167+6.843%
2020-04-03		19.955719.955719.929119.9291-1.785%721+12.800%
2020-04-02		19.980020.402319.980020.2912+1.215%932+10.787%
2020-04-01		20.250020.250020.047620.0476-3.029%563+12.133%
2020-03-31		20.690020.690020.586020.6739-0.055%997+8.736%
2020-03-30		19.920020.685319.920020.6853+3.482%621+8.676%
2020-03-27		19.930019.989319.930019.9893-3.480%432+12.460%
2020-03-26		20.000020.710020.000020.7100+4.770%2,148+8.547%
2020-03-25		19.210120.110019.210119.7671+1.761%1,607+13.724%
2020-03-24		19.000019.425018.950019.4250+6.008%564+15.727%
2020-03-23		18.480018.480018.324118.3241-1.430%538+22.680%
2020-03-20		19.469919.469918.590018.5900-3.982%753+20.925%
2020-03-19		19.294219.510019.294219.3609+4.799%2,059+16.110%
2020-03-18		19.074019.074018.180018.4744-5.983%1,056+21.682%
2020-03-17		19.080019.650019.080019.6500+5.685%1,764+14.402%
2020-03-16		18.470018.941118.470018.5930-10.172%1,361+20.906%
2020-03-13		20.000020.698419.300020.6984+6.231%1,302+8.607%
2020-03-12		19.855019.855019.484319.4843-9.711%922+15.375%
2020-03-11		21.804421.804421.470021.5800-5.195%1,148+4.171%
2020-03-10		22.630022.762622.000022.7626+3.772%3,502-1.242%
2020-03-09		22.170023.000021.935221.9352-7.129%2,596+2.484%
2020-03-06		23.300023.619023.300023.6190-1.787%1,362-4.822%
2020-03-05		24.209124.240024.040024.0487-2.909%1,102-6.523%
2020-03-04		24.425024.769324.375024.7693+3.107%660-9.242%
2020-03-03		24.560024.577524.023024.0230-1.063%438-6.423%
2020-03-02		23.740024.281223.740024.2812+2.496%1,213-7.418%
2020-02-28		23.390023.690022.961623.6900-0.739%1,676-5.108%
2020-02-27		24.020024.280123.866423.8664-3.122%2,122-5.809%
2020-02-26		24.930025.000024.635624.6356-0.423%1,867-8.750%
2020-02-25		25.520025.520024.740224.7402-2.730%1,376-9.136%
2020-02-24		25.446125.455225.390025.4345-3.069%5,171-11.616%
2020-02-21		26.320026.320026.239726.2397-0.142%13,546-14.328%
2020-02-20		26.270026.370026.220026.2771-0.366%2,403-14.450%
2020-02-19		26.330026.410026.330026.3736+0.744%3,973-14.763%
2020-02-18		26.160026.178826.160026.1788-0.104%479-14.129%
2020-02-14		26.300026.300026.183126.2060-0.155%1,738-14.218%
2020-02-13		26.240026.290026.160026.2468-0.805%1,411-14.351%
2020-02-12		26.460026.500026.449926.4598+0.416%2,951-15.041%
2020-02-11		26.290026.500026.290026.3501+0.770%1,183-14.687%
2020-02-10		26.080026.150026.080026.1487+0.168%1,568-14.030%
2020-02-07		26.156726.210026.104926.1049-1.003%1,310-13.886%
2020-02-06		26.360026.399026.336026.3693+0.275%1,447-14.749%
2020-02-05		26.110026.296926.110026.2969+1.312%274-14.515%
2020-02-04		25.940026.019825.940025.9564+1.829%527-13.393%
2020-02-03		25.420025.526525.420025.4901+0.615%358-11.809%
2020-01-31		25.620025.620025.320025.3344-1.676%5,909-11.267%
2020-01-30		25.670025.766225.658025.7662+0.451%1,647-12.754%
2020-01-29		25.780025.784325.650625.6506-0.248%3,629-12.361%
2020-01-28		25.550025.729625.550025.7145+0.875%3,067-12.579%
2020-01-27		25.530025.604325.491425.4914-1.738%1,621-11.813%
2020-01-24		26.210026.210025.900025.9424-0.711%1,407-13.346%
2020-01-23		26.110026.128225.886926.1282-0.223%2,002-13.963%
2020-01-22		26.240026.290026.170026.1866-0.341%4,846-14.155%
2020-01-21		26.400026.409926.276126.2761-0.543%2,343-14.447%
2020-01-17		26.420026.500026.370026.4196-0.182%2,023-14.912%
2020-01-16		26.400026.467826.394926.4678+0.371%3,146-15.067%
2020-01-15		26.400026.500026.330026.3699-0.360%3,511-14.751%
2020-01-14		26.360026.504426.360026.4653+0.199%2,712-15.059%
2020-01-13		26.240026.412726.240026.4127+1.412%1,579-14.889%
2020-01-10		26.150026.185026.045026.0450-0.252%2,490-13.688%
2020-01-09		26.150026.150026.088526.1108+0.105%3,208-13.905%
2020-01-08		25.970026.170025.970026.0835+0.053%3,203-13.815%
2020-01-07		26.019926.140026.019926.0697-0.269%2,405-13.770%
2020-01-06		26.030026.140026.012026.1400-0.088%1,498-14.002%
2020-01-03		26.060026.240026.060026.1629-0.589%2,634-14.077%
2020-01-02		26.430026.449026.225326.3180+0.169%4,352-14.583%
2019-12-31		26.150026.273726.150026.2737+0.672%703-14.439%
2019-12-30		26.210026.210026.098426.0984-0.619%2,244-13.864%
2019-12-27		26.350026.350026.261026.2610+0.025%2,943-14.398%
2019-12-26		26.230026.254526.218626.2545-0.249%2,928-14.377%
2019-12-24		26.209026.320026.209026.3200+0.566%1,762-14.590%
2019-12-23		26.200026.200026.100026.1718+0.437%4,335-14.106%
2019-12-20		25.930026.058025.930026.0580+0.878%7,323-13.731%
2019-12-19		25.870025.870025.831225.8312+0.627%1,905-12.973%
2019-12-18		25.579025.680025.530125.6702+0.320%5,008-12.428%
2019-12-17		25.505125.599025.505125.5882-0.163%1,539-12.147%
2019-12-16		25.670025.690025.630025.6300+0.635%1,094-12.290%
2019-12-13		25.497525.520025.468425.4684+0.048%1,569-11.734%
2019-12-12		25.451125.456225.342025.4562+0.777%1,322-11.691%
2019-12-11		25.150025.260025.150025.2600+0.475%2,365-11.006%
2019-12-10		25.110025.140625.110025.1406-0.257%442-10.583%
2019-12-09		25.190025.250025.170025.2055-0.219%2,544-10.813%
2019-12-06		25.220925.290025.220925.2609+0.956%1,972-11.009%
2019-12-05		24.990025.050424.990025.0216+0.224%367-10.158%
2019-12-04		24.964724.980024.964724.9656+0.535%972-9.956%
2019-12-03		24.770024.832824.710024.8328-0.201%1,055-9.475%
2019-12-02		25.012825.012824.882724.8827-0.601%762-9.656%
2019-11-29		25.070025.080025.033225.0332-0.281%1,014-10.199%
2019-11-27		25.070025.103825.060025.1038+0.097%1,003-10.452%
2019-11-26		25.030025.099025.030025.0794+0.592%722-10.365%
2019-11-25		24.889024.940024.870124.9319+0.945%739-9.834%
2019-11-22		24.790024.790024.698524.6985-0.019%2,260-8.982%
2019-11-21		24.680024.710024.651824.7033-0.036%1,651-9.000%
2019-11-20		24.780024.819024.690924.7122-0.580%6,766-9.033%
2019-11-19		24.920024.990024.780024.8563-0.237%2,879-9.560%
2019-11-18		24.970024.970024.915424.9154-0.187%3,058-9.775%
2019-11-15		25.000025.050024.959724.9621-0.225%6,005-9.943%
2019-11-14		25.050025.500025.010025.0183+3,941.729%7,018-10.146%
2011-12-01		0.51000.65000.45570.6190+16.792%155,913+3,531.664%
2011-11-30		0.53990.56000.45000.5300+12.766%19,609+4,141.509%
2011-11-29		0.54000.54000.40880.4700-14.545%15,375+4,682.979%
2011-11-28		0.54100.55000.54100.5500+10.000%300+3,987.273%
2011-11-25		0.50000.50000.50000.5000-9.091%1,785+4,396.000%
2011-11-23		0.50000.55000.50000.55000.000%573+3,987.273%
2011-11-22		0.50000.58000.50000.55000.000%1,050+3,987.273%
2011-11-21		0.50000.60000.50000.5500+10.000%5,640+3,987.273%
2011-11-18		0.59000.62000.48000.5000-20.597%45,306+4,396.000%
2011-11-17		0.64000.66000.59000.6297-4.591%15,400+3,469.954%
2011-11-16		0.74160.74160.63000.6600-16.350%6,827+3,306.061%
2011-11-15		0.85000.85500.74160.7890-15.705%20,748+2,749.176%
2011-11-14		1.01001.01990.93600.9360-7.327%17,999+2,301.709%
2011-11-11		1.01001.05001.01001.0100-7.678%2,900+2,125.743%
2011-11-09		1.05001.13001.01001.0940+4.190%14,320+1,954.845%
2011-11-08		1.02001.05001.02001.0500-0.934%2,415+2,040.952%
2011-11-07		1.07001.07011.05001.0599-5.366%18,100+2,020.955%
2011-11-04		1.07001.12001.07001.1200+2.752%1,420+1,907.143%
2011-11-03		1.13001.15001.09001.0900-1.295%2,050+1,962.385%
2011-11-02		1.10001.18001.08001.1043-2.274%16,880+1,935.679%
2011-10-31		1.11081.13001.11081.1300+3.670%770+1,889.381%
2011-10-28		1.14001.14001.07001.0900-1.802%14,973+1,962.385%
2011-10-27		1.12001.12001.09001.1100+0.909%25,784+1,925.225%
2011-10-26		1.15001.18001.10001.1000-6.780%23,868+1,943.636%
2011-10-25		1.14001.21001.10001.1800+6.306%4,120+1,805.085%
2011-10-24		1.14001.15001.10001.1100-4.310%8,700+1,925.225%
2011-10-21		1.10001.16001.10001.1600+0.870%900+1,837.931%
2011-10-20		1.11001.15001.11001.1500+3.604%2,424+1,854.783%
2011-10-19		1.11001.11001.10001.1100+0.909%5,678+1,925.225%
2011-10-18		1.12001.15001.10001.1000-2.655%7,100+1,943.636%
2011-10-17		1.20001.20001.13001.1300-8.130%15,398+1,889.381%
2011-10-14		1.34001.34001.16001.2300-1.600%15,370+1,727.642%
2011-10-13		1.14991.26621.14991.2500+11.607%12,332+1,698.400%
2011-10-12		1.14001.24001.12001.1200-6.667%12,715+1,907.143%
2011-10-11		1.26001.26001.13001.2000-7.692%90,766+1,773.333%
2011-10-10		1.31001.34001.30001.3000+7.438%3,900+1,629.231%
2011-10-07		1.18001.21011.18001.2100-6.202%2,640+1,757.851%
2011-10-06		1.31001.31001.24001.2900-0.769%400+1,642.636%
2011-10-05		1.18001.30001.11001.3000+8.333%36,415+1,629.231%
2011-10-04		1.11001.25001.11001.2000-4.000%7,935+1,773.333%
2011-10-03		1.22991.30861.22001.25000.000%12,949+1,698.400%
2011-09-30		1.29001.29001.02001.2500-4.580%20,410+1,698.400%
2011-09-29		1.30901.32001.27001.3100-8.392%17,234+1,616.031%
2011-09-28		1.40001.44011.38001.43000.000%2,180+1,472.028%
2011-09-27		1.40001.46001.37001.4300-2.721%3,630+1,472.028%
2011-09-23		1.29001.49001.29001.4700+10.526%25,848+1,429.252%
2011-09-22		1.35001.35001.29001.3300-2.920%5,309+1,590.226%
2011-09-21		1.36001.40001.36001.3700-2.143%5,117+1,540.876%
2011-09-20		1.40001.44001.38001.40000.000%4,476+1,505.714%
2011-09-19		1.44001.49001.37001.4000-5.405%7,333+1,505.714%
2011-09-16		1.44001.48001.35001.4800+2.069%22,509+1,418.919%
2011-09-15		1.43001.49001.41001.4500-2.685%7,200+1,450.345%
2011-09-14		1.44001.49001.40001.4900+2.055%102,825+1,408.725%
2011-09-13		1.49001.53001.42001.4600-0.680%13,000+1,439.726%
2011-09-12		1.43001.51001.41001.4700+1.379%7,850+1,429.252%
2011-09-09		1.44001.51001.40001.4500-2.685%6,780+1,450.345%
2011-09-08		1.40011.50001.40011.4900+2.055%6,950+1,408.725%
2011-09-07		1.41701.53001.38001.4600-0.321%2,984+1,439.726%
2011-09-06		1.38001.50901.38001.4647-0.361%13,811+1,434.785%
2011-09-02		1.42001.47001.37001.4700+5.000%42,800+1,429.252%
2011-09-01		1.46151.46151.40001.4000-6.667%1,233+1,505.714%
2011-08-31		1.52001.52001.42001.50000.000%15,479+1,398.667%
2011-08-30		1.40011.50001.40001.5000+7.143%43,395+1,398.667%
2011-08-29		1.46001.46001.33001.4000-3.448%21,216+1,505.714%
2011-08-26		1.44001.48001.40001.4500-2.027%7,752+1,450.345%
2011-08-25		1.49001.50001.40001.4800-1.333%15,300+1,418.919%
2011-08-24		1.52001.55001.46001.50000.000%19,503+1,398.667%
2011-08-23		1.47121.50001.47001.50000.000%2,680+1,398.667%
2011-08-22		1.42001.51001.42001.5000+7.143%25,935+1,398.667%
2011-08-19		1.38001.48001.35501.4000+2.941%5,421+1,505.714%
2011-08-18		1.44001.44001.32001.3600-9.030%5,631+1,552.941%
2011-08-17		1.39001.50001.34001.4950+5.282%20,936+1,403.679%
2011-08-16		1.38001.46011.30001.4200+2.899%26,565+1,483.099%
2011-08-15		1.45001.45001.33001.3800-4.828%3,139+1,528.986%
2011-08-12		1.48001.50001.27001.4500-3.333%72,834+1,450.345%
2011-08-11		1.48001.50001.42001.5000+1.351%17,529+1,398.667%
2011-08-10		1.39001.53001.35011.4800+3.497%18,666+1,418.919%
2011-08-09		1.38001.55001.35501.4300+0.704%16,450+1,472.028%
2011-08-08		1.52001.55001.37001.4200-7.792%13,703+1,483.099%
2011-08-05		1.59001.59001.33001.5400+6.944%21,056+1,359.740%
2011-08-04		1.49001.58001.32001.4400-5.882%47,524+1,461.111%
2011-08-03		1.42001.56001.39001.5300+0.658%11,669+1,369.281%
2011-08-02		1.45001.57001.44001.5200+2.013%12,200+1,378.947%
2011-08-01		1.50001.57001.45001.4900-2.614%2,987+1,408.725%
2011-07-29		1.57001.62001.43011.5300-0.649%14,445+1,369.281%
2011-07-28		1.51001.55001.40001.54000.000%6,173+1,359.740%
2011-07-27		1.43001.55521.34001.5400+7.692%16,742+1,359.740%
2011-07-26		1.60001.66001.43001.4300-5.921%34,890+1,472.028%
2011-07-25		1.57001.63001.27001.5200-6.748%20,645+1,378.947%
2011-07-22		1.56001.63001.56001.6300+2.904%2,462+1,279.141%
2011-07-21		1.56001.70001.44001.5840+1.538%6,634+1,319.192%
2011-07-20		1.59001.59001.48001.5600-4.878%6,700+1,341.026%
2011-07-19		1.54001.65001.54001.6400+6.494%36,413+1,270.732%
2011-07-18		1.53001.60001.53001.5400-6.667%300+1,359.740%
2011-07-15		1.69001.70001.52001.6500-2.367%17,175+1,262.424%
2011-07-14		1.52001.83001.51001.6900+7.308%59,481+1,230.178%
2011-07-13		1.51001.57491.37001.5749+4.993%23,738+1,327.392%
2011-07-12		1.51001.53001.50001.5000+0.671%17,434+1,398.667%
2011-07-11		1.56001.56001.46001.4900-8.589%68,605+1,408.725%
2011-07-08		1.67001.67001.61001.6300-1.807%8,700+1,279.141%
2011-07-07		1.62001.67001.55001.6600+3.750%16,613+1,254.217%
2011-07-06		1.60001.69001.56991.60000.000%5,767+1,305.000%
2011-07-05		1.56001.65001.56001.6000+1.266%2,634+1,305.000%
2011-07-01		1.58001.60001.58001.5800-1.250%6,200+1,322.785%
2011-06-30		1.53851.67001.53851.6000-4.762%21,541+1,305.000%
2011-06-29		1.73001.73001.30001.6800-7.336%5,576+1,238.095%
2011-05-31		1.82701.90651.77551.8130-7.002%46,480+1,139.934%
2011-05-27		1.95001.95051.86401.94950.000%12,206+1,053.116%
2011-05-26		1.94001.99501.89951.9495-0.383%14,736+1,053.116%
2011-05-25		1.90001.99451.90001.9570+0.876%22,673+1,048.697%
2011-05-24		1.86301.95001.86301.9400-2.854%18,897+1,058.763%
2011-05-23		1.80002.07951.80001.9970+2.410%42,513+1,025.689%
2011-05-20		2.12452.12451.95001.9500-8.235%40,547+1,052.821%
2011-05-19		2.09502.19752.00002.1250+6.250%9,457+957.882%
2011-05-18		2.00002.00001.84952.0000-2.415%74,573+1,024.000%
2011-05-17		2.15002.19701.97502.0495-4.674%49,959+996.853%
2011-05-16		2.10002.20002.10002.15000.000%12,516+945.581%
2011-05-13		2.25002.39502.15002.1500-9.948%66,385+945.581%
2011-05-12		2.25002.55002.25002.3875-3.535%36,190+841.571%
2011-05-11		2.50002.50002.27502.4750-1.000%21,111+808.283%
2011-05-10		2.25502.50002.25502.5000+12.360%23,135+799.200%
2011-05-09		2.25002.25002.20002.22500.000%2,265+910.337%
2011-05-06		2.10002.25002.10002.2250+3.009%14,318+910.337%
2011-05-05		2.20002.28002.16002.1600-1.818%19,477+940.741%
2011-05-04		2.25002.25002.10002.2000+4.513%15,360+921.818%
2011-05-03		2.25002.30002.10502.1050-4.318%8,742+967.933%
2011-05-02		2.30002.30002.15002.2000+2.088%9,561+921.818%
2011-04-29		2.15002.24502.15002.1550+0.233%5,382+943.155%
2011-04-28		2.30002.30002.15002.1500-2.162%62,572+945.581%
2011-04-27		2.45002.45002.00502.1975-2.333%130,637+922.981%
2011-04-26		2.27102.39002.25002.2500-0.925%27,185+899.111%
2011-04-25		2.52502.52502.26002.2710-1.261%27,043+889.872%
2011-04-21		2.55002.55002.20002.3000-8.147%50,772+877.391%
2011-04-20		2.60002.75002.40002.5040-4.610%49,411+797.764%
2011-04-19		2.50002.97502.40002.6250+12.903%177,462+756.381%
2011-04-18		2.25002.45002.20002.3250+5.204%58,329+866.882%
2011-04-15		2.20002.28952.13002.2100+2.079%10,236+917.195%
2011-04-14		2.15002.19952.05052.1650+0.698%49,876+938.337%
2011-04-13		2.25502.37002.10502.1500-9.474%28,142+945.581%
2011-04-12		2.25002.39952.15052.3750-1.042%27,427+846.526%
2011-04-11		2.15002.45002.10752.4000+10.345%24,911+836.667%
2011-04-08		2.25002.27502.11502.1750-1.159%39,276+933.563%
2011-04-07		2.12552.45002.05502.2005+3.529%36,966+921.586%
2011-04-06		2.05002.15001.99952.1255-1.140%118,978+957.633%
2011-04-05		2.45002.45001.97552.1500-12.245%139,024+945.581%
2011-04-04		2.60002.75002.33302.4500-5.769%68,424+817.551%
2011-04-01		2.60002.80002.50502.6000-8.772%97,803+764.615%
2011-03-31		3.73453.74902.75002.8500-8.050%259,986+688.772%
2011-03-30		2.87503.14952.76603.0995+6.879%197,215+625.278%
2011-03-29		2.95003.15002.84252.9000-6.902%60,077+675.172%
2011-03-28		2.93753.14952.93753.1150+6.043%26,153+621.669%
2011-03-25		2.90003.00002.75002.9375-0.424%31,762+665.277%
2011-03-24		3.10003.10002.95002.9500-7.813%21,399+662.034%
2011-03-23		3.00003.21903.00003.2000+6.667%16,745+602.500%
2011-03-22		2.85003.42502.81803.0000+0.840%15,205+649.333%
2011-03-21		2.80053.10002.75502.9750+8.182%38,932+655.630%
2011-03-18		2.55402.75002.55402.7500+5.769%19,653+717.455%
2011-03-17		2.65002.75002.55002.6000-2.949%15,705+764.615%
2011-03-16		2.61252.80002.60002.6790-6.000%8,540+739.119%
2011-03-15		2.65002.86102.40002.8500+9.615%30,420+688.772%
2011-03-14		2.45502.70002.20002.6000+5.885%50,095+764.615%
2011-03-11		2.70002.70002.45552.4555-10.725%68,934+815.496%
2011-03-10		2.80003.00002.75002.7505-3.542%52,331+717.306%
2011-03-09		2.80003.00002.70002.8515-5.061%34,000+688.357%
2011-03-08		3.20003.20002.91003.0035-3.113%20,382+648.460%
2011-03-07		3.32503.32503.00003.1000-6.061%38,576+625.161%
2011-03-04		3.42503.42503.15003.3000+2.310%38,849+581.212%
2011-03-03		3.40003.45003.10103.2255+4.048%49,872+596.946%
2011-03-02		3.30003.50002.90653.1000-5.646%60,571+625.161%
2011-03-01		3.55003.95003.20003.2855-7.451%136,110+584.219%
2011-02-28		3.25003.75003.15003.5500+15.466%163,810+533.239%
2011-02-25		2.55003.25002.45003.0745+18.250%99,423+631.176%
2011-02-24		2.70002.75002.40002.6000-12.310%171,860+764.615%
2011-02-23		3.10503.30002.55002.9650-14.058%152,358+658.179%
2011-02-22		3.70003.95003.25003.4500-4.167%205,103+551.594%
2011-02-18		2.89003.80002.89003.6000+34.605%735,079+524.444%
2011-02-17		2.16652.84952.15002.6745+34.094%600,178+740.531%
2011-02-16		2.00002.00001.97551.9945-0.275%5,559+1,027.100%
2011-02-15		2.04952.04951.97602.0000-0.498%14,890+1,024.000%
2011-02-14		2.10002.10001.95002.0100-1.951%35,143+1,018.408%
2011-02-11		2.10002.10001.95002.0500+2.244%39,292+996.585%
2011-02-10		2.10002.10001.85002.0050+1.519%55,745+1,021.197%
2011-02-09		1.70002.15001.70001.9750+17.946%152,058+1,038.228%
2011-02-08		1.70001.95001.40001.6745-4.040%61,334+1,242.490%
2011-02-07		1.65051.77451.65001.7450+2.677%970+1,188.252%
2011-02-04		1.74901.75001.61001.6995-2.775%6,251+1,222.742%
2011-02-03		1.77501.77501.55001.7480-0.114%10,504+1,186.041%
2011-02-02		1.77501.77501.74501.7500-0.029%5,920+1,184.571%
2011-02-01		1.73651.77501.70001.7505+2.940%11,522+1,184.205%
2011-01-31		1.75001.75001.65101.7005-2.829%6,065+1,221.964%
2011-01-28		1.77501.77501.69751.7500-4.031%7,665+1,184.571%
2011-01-27		1.71001.82401.70001.8235+1.758%10,436+1,132.794%
2011-01-26		1.84401.84401.70251.7920-0.444%14,840+1,154.464%
2011-01-25		1.95001.95001.72501.8000-5.263%14,571+1,148.889%
2011-01-24		1.76002.00001.71251.9000+7.042%39,144+1,083.158%
2011-01-21		1.79051.89951.77501.7750-2.446%5,621+1,166.479%
2011-01-20		1.76001.82001.70051.8195+3.912%6,447+1,135.504%
2011-01-19		1.87001.87001.70001.7510+0.057%28,114+1,183.838%
2011-01-18		1.80001.80001.60801.7500-1.325%23,108+1,184.571%
2011-01-14		1.95751.95751.72001.7735-11.281%26,656+1,167.550%
2011-01-13		2.00802.00801.89951.9990-2.249%11,010+1,024.562%
2011-01-12		1.95002.12501.95002.0450+4.872%16,134+999.267%
2011-01-11		2.06002.06001.93501.9500-0.637%24,574+1,052.821%
2011-01-10		2.00002.10001.95001.9625-1.875%14,348+1,045.478%
2011-01-07		1.95802.30001.93502.0000-9.070%64,815+1,024.000%
2011-01-06		2.60002.60001.80702.1995-16.369%73,521+922.050%
2011-01-05		2.41352.70002.41352.6300+5.221%101,359+754.753%
2011-01-04		2.60002.60002.40502.4995+4.146%8,913+799.380%
2011-01-03		2.50002.75002.31652.4000-4.000%41,537+836.667%
2010-12-31		2.45002.60002.45002.5000+2.062%18,286+799.200%
2010-12-30		2.50002.70002.31502.4495-2.020%23,372+817.738%
2010-12-29		2.50002.50002.35002.5000+3.093%14,811+799.200%
2010-12-28		2.45852.60002.39502.4250-2.806%32,610+827.010%
2010-12-27		2.74952.74952.39752.4950-0.200%10,797+801.002%
2010-12-23		2.75002.79952.50002.5000-12.080%9,782+799.200%
2010-12-22		2.90002.90002.60702.8435-3.610%30,573+690.575%
2010-12-21		3.15003.15002.95002.9500-1.667%127,185+662.034%
2010-12-20		2.95003.20002.90003.0000+3.448%145,540+649.333%
2010-12-17		3.14953.14952.90002.9000-3.333%1,550+675.172%
2010-12-16		3.05003.10002.95003.0000-1.639%5,580+649.333%
2010-12-15		3.10003.25003.05003.05000.000%760+637.049%
2010-12-14		3.10053.25003.05003.0500-8.955%3,362+637.049%
2010-12-13		3.10053.35003.10053.3500+6.349%800+571.045%
2010-12-10		3.25003.35003.10003.1500-3.092%1,000+613.651%
2010-12-09		3.15003.40003.10003.2505-0.169%3,600+591.586%
2010-12-08		3.10003.45003.10003.2560+1.750%3,300+590.418%
2010-12-07		3.05003.35003.00053.20000.000%5,313+602.500%
2010-12-06		3.25003.45003.20003.2000-7.246%2,859+602.500%
2010-12-03		3.50003.50003.45003.4500-1.429%340+551.594%
2010-12-02		3.35003.55003.30053.50000.000%1,455+542.286%
2010-12-01		3.44953.65003.35053.5000+2.941%5,078+542.286%
2010-11-30		3.40003.40003.40003.40000.000%720+561.176%
2010-11-29		3.15003.50003.15003.4000+15.254%1,509+561.176%
2010-11-26		2.92502.95002.92502.9500+0.855%560+662.034%
2010-11-24		2.95003.13502.85052.9250-4.098%6,101+668.547%
2010-11-23		3.14953.15002.95053.0500-6.154%2,335+637.049%
2010-11-22		3.30003.30503.00003.2500-4.412%6,229+591.692%
2010-11-19		3.42503.60003.30003.40000.000%6,513+561.176%
2010-11-18		3.60003.60003.39953.4000-2.857%5,814+561.176%
2010-11-17		3.45003.50003.45003.5000+1.449%2,290+542.286%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC