Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DHX
DHI Group, Inc.
stock NYSE

At Close
Aug 20, 2026 3:59:50 PM EDT
4.10USD-2.844%(-0.12)238,622
3.52Bid   4.69Ask   1.17Spread
Pre-market
Aug 18, 2026 8:40:30 AM EDT
4.25USD+0.711%(+0.03)0
After-hours
Aug 20, 2026 4:10:30 PM EDT
4.11USD+0.244%(+0.01)12,931
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
209301


DHX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

DHX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DHX Feb 19, 2027 Exp. - Max Pain @ $3.00

Puts
Calls


DHX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7 C00%0DHX270219C00007000
6 C0.45-4.26%292908-18DHX270219C00006000
5 C0.79+12.86%256408-19DHX270219C00005000
4 C0.50-60.00%41908-11DHX270219C00004000
3 C1.580%1107-09DHX270219C00003000
2 C00%0DHX270219C00002000
1 C00%0DHX270219C00001000
Puts
StrikePriceChangeVolOILastContract Name
7 P00%0DHX270219P00007000
6 P00%0DHX270219P00006000
5 P00%0DHX270219P00005000
4 P00%0DHX270219P00004000
3 P0.650%1106-22DHX270219P00003000
2 P00%0DHX270219P00002000
1 P00%0DHX270219P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC