DHX
DHI Group, Inc.
stockNYSE
At CloseOct 5, 2026 3:58:26 PM EDT
4.80USD-0.104%(-0.01)181,054
4.1800Bid4.8100Ask0.6300SpreadDHX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.7800 | 4.8900 | 4.7500 | 4.8000 | -0.208% | 181,054 | 0.000% |
| 2026-10-02 | 4.7600 | 4.8900 | 4.7000 | 4.8100 | +0.839% | 147,327 | -0.208% |
| 2026-10-01 | 4.7300 | 4.8099 | 4.6390 | 4.7700 | +1.489% | 195,223 | +0.629% |
| 2026-09-30 | 4.8700 | 4.8700 | 4.6600 | 4.7000 | -3.689% | 156,573 | +2.128% |
| 2026-09-29 | 4.7100 | 5.0000 | 4.6500 | 4.8800 | +5.400% | 283,164 | -1.639% |
| 2026-09-28 | 4.7300 | 4.7300 | 4.5400 | 4.6300 | -2.114% | 221,240 | +3.672% |
| 2026-09-25 | 4.6700 | 4.7800 | 4.6700 | 4.7300 | 0.000% | 127,316 | +1.480% |
| 2026-09-24 | 4.5900 | 4.7300 | 4.5900 | 4.7300 | +2.826% | 194,386 | +1.480% |
| 2026-09-23 | 4.7200 | 4.7200 | 4.5600 | 4.6000 | -2.335% | 292,346 | +4.348% |
| 2026-09-22 | 4.7400 | 4.8369 | 4.6700 | 4.7100 | -0.423% | 279,146 | +1.911% |
| 2026-09-21 | 4.8900 | 4.9500 | 4.6700 | 4.7300 | -3.469% | 341,968 | +1.480% |
| 2026-09-18 | 5.0000 | 5.0000 | 4.7200 | 4.9000 | -1.804% | 368,738 | -2.041% |
| 2026-09-17 | 5.0600 | 5.0600 | 4.8900 | 4.9900 | +0.808% | 291,996 | -3.808% |
| 2026-09-16 | 4.8900 | 5.1900 | 4.8900 | 4.9500 | +1.227% | 519,929 | -3.030% |
| 2026-09-15 | 4.7300 | 4.9500 | 4.7100 | 4.8900 | +1.875% | 272,611 | -1.840% |
| 2026-09-14 | 4.5000 | 4.9050 | 4.5000 | 4.8000 | +5.960% | 398,576 | 0.000% |
| 2026-09-11 | 4.4900 | 4.7200 | 4.4900 | 4.5300 | +1.342% | 254,029 | +5.960% |
| 2026-09-10 | 4.5000 | 4.5000 | 4.4000 | 4.4700 | -1.106% | 171,324 | +7.383% |
| 2026-09-09 | 4.3400 | 4.5450 | 4.3400 | 4.5200 | +5.116% | 239,685 | +6.195% |
| 2026-09-08 | 4.4900 | 4.4900 | 4.0612 | 4.3000 | -4.867% | 482,024 | +11.628% |
| 2026-09-04 | 4.5200 | 4.6400 | 4.3000 | 4.5200 | -1.310% | 225,175 | +6.195% |
| 2026-09-03 | 4.6800 | 4.7899 | 4.5400 | 4.5800 | -1.293% | 217,701 | +4.803% |
| 2026-09-02 | 4.4700 | 4.7500 | 4.4400 | 4.6400 | +3.803% | 367,647 | +3.448% |
| 2026-09-01 | 4.2300 | 4.5299 | 4.2300 | 4.4700 | +4.196% | 449,384 | +7.383% |
| 2026-08-31 | 3.9100 | 4.3300 | 3.9100 | 4.2900 | +5.926% | 295,822 | +11.888% |
| 2026-08-28 | 4.1300 | 4.2795 | 3.9800 | 4.0500 | -1.220% | 127,718 | +18.519% |
| 2026-08-27 | 4.4000 | 4.4050 | 4.0300 | 4.1000 | -7.865% | 230,106 | +17.073% |
| 2026-08-26 | 4.3900 | 4.4950 | 4.3050 | 4.4500 | +1.598% | 195,938 | +7.865% |
| 2026-08-25 | 4.2300 | 4.4800 | 4.1610 | 4.3800 | +3.791% | 556,511 | +9.589% |
| 2026-08-24 | 4.1700 | 4.2700 | 3.9650 | 4.2200 | +0.716% | 352,177 | +13.744% |
| 2026-08-21 | 4.1700 | 4.2500 | 4.1000 | 4.1900 | +1.946% | 117,217 | +14.558% |
| 2026-08-20 | 4.2200 | 4.2850 | 4.0500 | 4.1100 | -2.607% | 238,622 | +16.788% |
| 2026-08-19 | 4.2300 | 4.3000 | 3.9406 | 4.2200 | -1.171% | 277,866 | +13.744% |
| 2026-08-18 | 4.2000 | 4.5000 | 4.2000 | 4.2700 | +0.471% | 347,940 | +12.412% |
| 2026-08-17 | 3.9400 | 4.2900 | 3.9400 | 4.2500 | +7.868% | 365,416 | +12.941% |
| 2026-08-14 | 3.9600 | 4.0000 | 3.8400 | 3.9400 | -1.746% | 169,081 | +21.827% |
| 2026-08-13 | 3.8600 | 4.0531 | 3.8400 | 4.0100 | +4.974% | 157,258 | +19.701% |
| 2026-08-12 | 3.8300 | 4.1000 | 3.7700 | 3.8200 | 0.000% | 316,806 | +25.654% |
| 2026-08-11 | 3.6800 | 3.8800 | 3.6500 | 3.8200 | +4.945% | 291,922 | +25.654% |
| 2026-08-10 | 3.9600 | 4.0355 | 3.6300 | 3.6400 | -8.543% | 444,269 | +31.868% |
| 2026-08-07 | 4.1800 | 4.4500 | 3.8700 | 3.9800 | -3.632% | 172,110 | +20.603% |
| 2026-08-06 | 3.8700 | 4.1700 | 3.4073 | 4.1300 | -1.196% | 464,126 | +16.223% |
| 2026-08-05 | 4.0800 | 4.2400 | 4.0400 | 4.1800 | +0.966% | 113,876 | +14.833% |
| 2026-08-04 | 4.0900 | 4.2400 | 4.0500 | 4.1400 | +2.475% | 166,347 | +15.942% |
| 2026-08-03 | 4.2600 | 4.3600 | 3.9800 | 4.0400 | -4.038% | 356,414 | +18.812% |
| 2026-07-31 | 4.1100 | 4.2400 | 4.0200 | 4.2100 | +3.186% | 122,588 | +14.014% |
| 2026-07-30 | 4.0200 | 4.2200 | 3.9800 | 4.0800 | -0.244% | 108,035 | +17.647% |
| 2026-07-29 | 4.1900 | 4.1900 | 3.9228 | 4.0900 | -0.487% | 84,401 | +17.359% |
| 2026-07-28 | 3.7700 | 4.1100 | 3.7700 | 4.1100 | +8.443% | 164,130 | +16.788% |
| 2026-07-27 | 3.8900 | 3.9700 | 3.7900 | 3.7900 | -1.558% | 92,018 | +26.649% |
| 2026-07-24 | 3.8300 | 3.9200 | 3.8000 | 3.8500 | +2.122% | 94,404 | +24.675% |
| 2026-07-23 | 4.0800 | 4.3292 | 3.7400 | 3.7700 | -8.717% | 124,206 | +27.321% |
| 2026-07-22 | 4.0800 | 4.2475 | 4.0200 | 4.1300 | +1.474% | 96,744 | +16.223% |
| 2026-07-21 | 4.0800 | 4.1811 | 4.0050 | 4.0700 | +0.246% | 70,437 | +17.936% |
| 2026-07-20 | 4.1300 | 4.2500 | 4.0000 | 4.0600 | -0.976% | 166,859 | +18.227% |
| 2026-07-17 | 3.9200 | 4.1100 | 3.8200 | 4.1000 | +2.757% | 97,455 | +17.073% |
| 2026-07-16 | 4.0200 | 4.0750 | 3.9500 | 3.9900 | -1.724% | 105,102 | +20.301% |
| 2026-07-15 | 4.0200 | 4.0900 | 3.7600 | 4.0600 | +2.785% | 242,051 | +18.227% |
| 2026-07-14 | 3.9800 | 4.0800 | 3.8800 | 3.9500 | +1.282% | 161,689 | +21.519% |
| 2026-07-13 | 4.0500 | 4.1200 | 3.9000 | 3.9000 | -2.743% | 173,237 | +23.077% |
| 2026-07-10 | 4.0100 | 4.0800 | 3.9600 | 4.0100 | +1.263% | 124,690 | +19.701% |
| 2026-07-09 | 4.0400 | 4.3199 | 3.9500 | 3.9600 | +1.538% | 289,979 | +21.212% |
| 2026-07-08 | 4.0900 | 4.1600 | 3.7950 | 3.9000 | -1.015% | 130,803 | +23.077% |
| 2026-07-07 | 3.8900 | 4.2000 | 3.8200 | 3.9400 | +1.809% | 246,795 | +21.827% |
| 2026-07-06 | 3.7400 | 3.9400 | 3.7400 | 3.8700 | +4.595% | 124,496 | +24.031% |
| 2026-07-02 | 3.8000 | 3.9270 | 3.6801 | 3.7000 | -2.632% | 36,392 | +29.730% |
| 2026-07-01 | 3.7100 | 3.9413 | 3.6900 | 3.8000 | +2.426% | 60,047 | +26.316% |
| 2026-06-30 | 3.8100 | 3.8864 | 3.6600 | 3.7100 | -2.625% | 115,638 | +29.380% |
| 2026-06-29 | 3.7000 | 3.9200 | 3.6300 | 3.8100 | +2.973% | 125,168 | +25.984% |
| 2026-06-26 | 3.5200 | 3.7300 | 3.5200 | 3.7000 | +4.520% | 84,823 | +29.730% |
| 2026-06-25 | 3.7100 | 3.7400 | 3.5100 | 3.5400 | -3.279% | 57,095 | +35.593% |
| 2026-06-24 | 3.8600 | 3.8900 | 3.6600 | 3.6600 | -5.426% | 133,809 | +31.148% |
| 2026-06-23 | 3.8100 | 3.9800 | 3.6785 | 3.8700 | -2.273% | 176,576 | +24.031% |
| 2026-06-22 | 3.7500 | 3.9600 | 3.7200 | 3.9600 | +4.211% | 161,397 | +21.212% |
| 2026-06-18 | 3.8958 | 3.8958 | 3.5500 | 3.8000 | +1.877% | 253,691 | +26.316% |
| 2026-06-17 | 3.5300 | 3.9900 | 3.5300 | 3.7300 | +7.184% | 278,828 | +28.686% |
| 2026-06-16 | 3.4000 | 3.6200 | 3.4000 | 3.4800 | +2.353% | 392,008 | +37.931% |
| 2026-06-15 | 3.5600 | 3.5999 | 3.3900 | 3.4000 | -4.494% | 181,826 | +41.176% |
| 2026-06-12 | 3.4700 | 3.5700 | 3.4600 | 3.5600 | +0.850% | 86,986 | +34.831% |
| 2026-06-11 | 3.4800 | 3.5600 | 3.1876 | 3.5300 | +0.857% | 108,211 | +35.977% |
| 2026-06-10 | 3.5800 | 3.5950 | 3.4500 | 3.5000 | -0.850% | 96,816 | +37.143% |
| 2026-06-09 | 3.5000 | 3.6400 | 3.4500 | 3.5300 | +0.857% | 155,706 | +35.977% |
| 2026-06-08 | 3.3600 | 3.6100 | 3.3505 | 3.5000 | +3.858% | 211,292 | +37.143% |
| 2026-06-05 | 3.5700 | 3.6899 | 3.3400 | 3.3700 | -8.174% | 137,440 | +42.433% |
| 2026-06-04 | 3.7300 | 3.9200 | 3.6500 | 3.6700 | -0.542% | 113,688 | +30.790% |
| 2026-06-03 | 3.7300 | 3.8900 | 3.6600 | 3.6900 | -2.381% | 157,364 | +30.081% |
| 2026-06-02 | 3.7600 | 3.7900 | 3.6600 | 3.7800 | +0.532% | 138,392 | +26.984% |
| 2026-06-01 | 3.5300 | 3.7800 | 3.5300 | 3.7600 | +6.516% | 191,591 | +27.660% |
| 2026-05-29 | 3.5900 | 3.7193 | 3.5100 | 3.5300 | -3.815% | 223,348 | +35.977% |
| 2026-05-28 | 3.6500 | 3.7100 | 3.5400 | 3.6700 | +0.548% | 176,990 | +30.790% |
| 2026-05-27 | 3.7100 | 3.8500 | 3.6300 | 3.6500 | -1.351% | 195,795 | +31.507% |
| 2026-05-26 | 3.8900 | 3.8900 | 3.6100 | 3.7000 | -0.538% | 316,352 | +29.730% |
| 2026-05-22 | 3.5100 | 3.7400 | 3.5100 | 3.7200 | +6.286% | 187,330 | +29.032% |
| 2026-05-21 | 3.7400 | 3.7711 | 3.4700 | 3.5000 | -8.136% | 187,798 | +37.143% |
| 2026-05-20 | 3.6700 | 3.8300 | 3.6600 | 3.8100 | +4.098% | 196,210 | +25.984% |
| 2026-05-19 | 3.8500 | 3.8500 | 3.5800 | 3.6600 | -5.426% | 334,110 | +31.148% |
| 2026-05-18 | 3.6200 | 4.1000 | 3.6200 | 3.8700 | +7.202% | 726,942 | +24.031% |
| 2026-05-15 | 3.6400 | 3.7299 | 3.5000 | 3.6100 | -2.957% | 147,924 | +32.964% |
| 2026-05-14 | 3.7200 | 3.7900 | 3.6650 | 3.7200 | +2.198% | 209,855 | +29.032% |
| 2026-05-13 | 3.6400 | 3.7000 | 3.5200 | 3.6400 | 0.000% | 281,646 | +31.868% |
| 2026-05-12 | 3.8600 | 3.9000 | 3.4700 | 3.6400 | -4.712% | 423,439 | +31.868% |
| 2026-05-11 | 3.5500 | 3.9899 | 3.5400 | 3.8200 | +8.832% | 1,066,888 | +25.654% |
| 2026-05-08 | 3.1800 | 3.5400 | 2.8800 | 3.5100 | +9.346% | 603,388 | +36.752% |
| 2026-05-07 | 2.8800 | 3.2100 | 2.8100 | 3.2100 | +14.643% | 725,666 | +49.533% |
| 2026-05-06 | 2.6500 | 2.9600 | 2.6300 | 2.8000 | +15.226% | 522,701 | +71.429% |
| 2026-05-05 | 2.4900 | 2.5350 | 2.3800 | 2.4300 | -2.016% | 559,067 | +97.531% |
| 2026-05-04 | 2.5500 | 2.5900 | 2.4500 | 2.4800 | -1.976% | 168,204 | +93.548% |
| 2026-05-01 | 2.3800 | 2.6150 | 2.3800 | 2.5300 | +5.858% | 383,716 | +89.723% |
| 2026-04-30 | 2.4700 | 2.5050 | 2.3400 | 2.3900 | -3.629% | 217,857 | +100.837% |
| 2026-04-29 | 2.6000 | 2.6000 | 2.4500 | 2.4800 | -5.703% | 195,733 | +93.548% |
| 2026-04-28 | 2.6800 | 2.6800 | 2.5500 | 2.6300 | +2.335% | 161,940 | +82.510% |
| 2026-04-27 | 2.7300 | 2.8000 | 2.5700 | 2.5700 | -6.204% | 147,182 | +86.770% |
| 2026-04-24 | 2.8100 | 2.8500 | 2.7000 | 2.7400 | -1.439% | 113,155 | +75.182% |
| 2026-04-23 | 2.8700 | 2.9100 | 2.7500 | 2.7800 | -1.767% | 127,538 | +72.662% |
| 2026-04-22 | 2.8200 | 2.9500 | 2.7900 | 2.8300 | +1.434% | 159,268 | +69.611% |
| 2026-04-21 | 3.0100 | 3.0250 | 2.7900 | 2.7900 | -6.061% | 174,380 | +72.043% |
| 2026-04-20 | 3.0100 | 3.1100 | 2.9000 | 2.9700 | -2.623% | 181,176 | +61.616% |
| 2026-04-17 | 3.0700 | 3.1000 | 2.9800 | 3.0500 | +2.349% | 186,287 | +57.377% |
| 2026-04-16 | 2.9500 | 3.0700 | 2.9300 | 2.9800 | +1.361% | 195,028 | +61.074% |
| 2026-04-15 | 2.9000 | 2.9700 | 2.8900 | 2.9400 | +3.158% | 166,763 | +63.265% |
| 2026-04-14 | 2.8300 | 2.9500 | 2.8300 | 2.8500 | -1.042% | 147,476 | +68.421% |
| 2026-04-13 | 2.8200 | 2.9400 | 2.6500 | 2.8800 | +1.767% | 220,305 | +66.667% |
| 2026-04-10 | 2.9600 | 2.9750 | 2.8100 | 2.8300 | -5.034% | 154,586 | +69.611% |
| 2026-04-09 | 2.9600 | 3.0300 | 2.8000 | 2.9800 | 0.000% | 271,653 | +61.074% |
| 2026-04-08 | 3.1500 | 3.2250 | 2.9700 | 2.9800 | -3.560% | 292,023 | +61.074% |
| 2026-04-07 | 3.1200 | 3.2900 | 3.0601 | 3.0900 | -1.905% | 352,263 | +55.340% |
| 2026-04-06 | 3.0300 | 3.2300 | 3.0300 | 3.1500 | +4.305% | 341,390 | +52.381% |
| 2026-04-02 | 2.7800 | 3.0600 | 2.7000 | 3.0200 | +7.092% | 239,112 | +58.940% |
| 2026-04-01 | 2.8500 | 2.8600 | 2.7400 | 2.8200 | +0.356% | 264,695 | +70.213% |
| 2026-03-31 | 2.7500 | 2.9050 | 2.7401 | 2.8100 | +4.074% | 252,869 | +70.819% |
| 2026-03-30 | 2.6000 | 2.7250 | 2.6000 | 2.7000 | +3.846% | 180,001 | +77.778% |
| 2026-03-27 | 2.7000 | 2.7700 | 2.5400 | 2.6000 | -3.704% | 153,429 | +84.615% |
| 2026-03-26 | 2.6900 | 2.7900 | 2.6100 | 2.7000 | +1.124% | 171,984 | +77.778% |
| 2026-03-25 | 2.7500 | 2.8100 | 2.5300 | 2.6700 | -1.111% | 225,621 | +79.775% |
| 2026-03-24 | 2.6100 | 2.7200 | 2.6100 | 2.7000 | +0.372% | 222,498 | +77.778% |
| 2026-03-23 | 2.4400 | 2.6900 | 2.4400 | 2.6900 | +9.796% | 217,586 | +78.439% |
| 2026-03-20 | 2.5100 | 2.5780 | 2.4300 | 2.4500 | -1.606% | 314,830 | +95.918% |
| 2026-03-19 | 2.5100 | 2.5600 | 2.4100 | 2.4900 | -3.113% | 233,214 | +92.771% |
| 2026-03-18 | 2.5100 | 2.6900 | 2.4856 | 2.5700 | +3.213% | 266,219 | +86.770% |
| 2026-03-17 | 2.5300 | 2.6600 | 2.4900 | 2.4900 | +1.220% | 348,747 | +92.771% |
| 2026-03-16 | 2.2200 | 2.4850 | 2.2020 | 2.4600 | +10.811% | 407,243 | +95.122% |
| 2026-03-13 | 2.3800 | 2.4399 | 2.2200 | 2.2200 | -7.500% | 130,286 | +116.216% |
| 2026-03-12 | 2.4200 | 2.5000 | 2.3700 | 2.4000 | -2.041% | 188,959 | +100.000% |
| 2026-03-11 | 2.4500 | 2.6300 | 2.4500 | 2.4500 | +0.410% | 167,107 | +95.918% |
| 2026-03-10 | 2.5000 | 2.6000 | 2.4400 | 2.4400 | -3.557% | 218,202 | +96.721% |
| 2026-03-09 | 2.5800 | 2.6450 | 2.4600 | 2.5300 | -5.597% | 269,187 | +89.723% |
| 2026-03-06 | 2.6300 | 2.8300 | 2.6300 | 2.6800 | +2.682% | 389,391 | +79.104% |
| 2026-03-05 | 2.4400 | 2.6497 | 2.4200 | 2.6100 | +6.531% | 318,213 | +83.908% |
| 2026-03-04 | 2.6100 | 2.6200 | 2.4200 | 2.4500 | -5.405% | 175,234 | +95.918% |
| 2026-03-03 | 2.6800 | 2.7100 | 2.5400 | 2.5900 | -5.128% | 476,959 | +85.328% |
| 2026-03-02 | 2.4300 | 2.9600 | 2.4200 | 2.7300 | +9.639% | 925,191 | +75.824% |
| 2026-02-27 | 2.4600 | 2.5500 | 2.4200 | 2.4900 | +0.810% | 258,004 | +92.771% |
| 2026-02-26 | 2.5000 | 2.5800 | 2.3700 | 2.4700 | +1.230% | 226,006 | +94.332% |
| 2026-02-25 | 2.4400 | 2.4901 | 2.3900 | 2.4400 | +1.667% | 132,311 | +96.721% |
| 2026-02-24 | 2.4000 | 2.5600 | 2.3624 | 2.4000 | 0.000% | 202,259 | +100.000% |
| 2026-02-23 | 2.5600 | 2.8800 | 2.3800 | 2.4000 | -4.000% | 864,715 | +100.000% |
| 2026-02-20 | 2.6700 | 2.7500 | 2.4900 | 2.5000 | -8.088% | 282,400 | +92.000% |
| 2026-02-19 | 2.8400 | 2.8400 | 2.6000 | 2.7200 | -5.226% | 392,715 | +76.471% |
| 2026-02-18 | 2.8500 | 3.0600 | 2.8100 | 2.8700 | +1.413% | 708,565 | +67.247% |
| 2026-02-17 | 2.4500 | 2.9273 | 2.4500 | 2.8300 | +17.917% | 1,023,354 | +69.611% |
| 2026-02-13 | 2.2800 | 2.4600 | 2.2736 | 2.4000 | +3.448% | 270,051 | +100.000% |
| 2026-02-12 | 2.4400 | 2.4683 | 2.2601 | 2.3200 | -3.333% | 489,800 | +106.897% |
| 2026-02-11 | 2.8100 | 2.8250 | 2.3301 | 2.4000 | -14.286% | 610,963 | +100.000% |
| 2026-02-10 | 2.5900 | 2.9600 | 2.5900 | 2.8000 | +7.280% | 1,211,663 | +71.429% |
| 2026-02-09 | 2.0000 | 2.6899 | 2.0000 | 2.6100 | +31.156% | 2,242,751 | +83.908% |
| 2026-02-06 | 1.8800 | 2.0900 | 1.8000 | 1.9900 | +3.646% | 991,227 | +141.206% |
| 2026-02-05 | 2.1700 | 2.2000 | 1.8100 | 1.9200 | +15.663% | 8,545,480 | +150.000% |
| 2026-02-04 | 1.6900 | 1.7900 | 1.6250 | 1.6600 | -1.775% | 7,286,259 | +189.157% |
| 2026-02-03 | 1.7700 | 1.7850 | 1.6900 | 1.6900 | -4.520% | 193,345 | +184.024% |
| 2026-02-02 | 1.7300 | 1.8100 | 1.7300 | 1.7700 | +1.724% | 85,116 | +171.186% |
| 2026-01-30 | 1.7300 | 1.8200 | 1.7000 | 1.7400 | 0.000% | 155,980 | +175.862% |
| 2026-01-29 | 1.8000 | 1.8200 | 1.7300 | 1.7400 | -3.867% | 180,107 | +175.862% |
| 2026-01-28 | 1.7800 | 1.8400 | 1.7800 | 1.8100 | 0.000% | 69,756 | +165.193% |
| 2026-01-27 | 1.8100 | 1.8200 | 1.7700 | 1.8100 | +1.117% | 141,659 | +165.193% |
| 2026-01-26 | 1.7400 | 1.8400 | 1.7400 | 1.7900 | +3.468% | 203,612 | +168.156% |
| 2026-01-23 | 1.7400 | 1.7500 | 1.7000 | 1.7300 | -1.143% | 50,822 | +177.457% |
| 2026-01-22 | 1.6700 | 1.7600 | 1.6450 | 1.7500 | +6.707% | 115,137 | +174.286% |
| 2026-01-21 | 1.6400 | 1.6700 | 1.5900 | 1.6400 | +1.863% | 261,374 | +192.683% |
| 2026-01-20 | 1.6700 | 1.7000 | 1.6100 | 1.6100 | -4.734% | 496,131 | +198.137% |
| 2026-01-16 | 1.7400 | 1.7400 | 1.6900 | 1.6900 | -1.744% | 129,607 | +184.024% |
| 2026-01-15 | 1.7000 | 1.7800 | 1.6900 | 1.7200 | +1.775% | 185,356 | +179.070% |
| 2026-01-14 | 1.6600 | 1.7100 | 1.6283 | 1.6900 | +2.424% | 77,675 | +184.024% |
| 2026-01-13 | 1.6400 | 1.7000 | 1.5950 | 1.6500 | +1.852% | 206,709 | +190.909% |
| 2026-01-12 | 1.6800 | 1.7000 | 1.6200 | 1.6200 | -3.571% | 116,800 | +196.296% |
| 2026-01-09 | 1.7000 | 1.7800 | 1.6800 | 1.6800 | -1.754% | 149,831 | +185.714% |
| 2026-01-08 | 1.6300 | 1.7500 | 1.6300 | 1.7100 | +3.636% | 183,719 | +180.702% |
| 2026-01-07 | 1.6300 | 1.6800 | 1.6300 | 1.6500 | +0.610% | 148,775 | +190.909% |
| 2026-01-06 | 1.6900 | 1.7800 | 1.6350 | 1.6400 | -2.959% | 171,095 | +192.683% |
| 2026-01-05 | 1.6300 | 1.7500 | 1.6300 | 1.6900 | +3.681% | 357,429 | +184.024% |
| 2026-01-02 | 1.5700 | 1.6550 | 1.5700 | 1.6300 | +5.161% | 326,624 | +194.479% |
| 2025-12-31 | 1.5700 | 1.6250 | 1.5400 | 1.5500 | -3.125% | 293,900 | +209.677% |
| 2025-12-30 | 1.5600 | 1.6800 | 1.5000 | 1.6000 | +2.564% | 988,491 | +200.000% |
| 2025-12-29 | 1.6000 | 1.6200 | 1.5400 | 1.5600 | -3.704% | 379,244 | +207.692% |
| 2025-12-26 | 1.6300 | 1.6550 | 1.6000 | 1.6200 | +0.621% | 192,769 | +196.296% |
| 2025-12-24 | 1.5500 | 1.7100 | 1.5500 | 1.6100 | +3.871% | 221,729 | +198.137% |
| 2025-12-23 | 1.4800 | 1.5600 | 1.4800 | 1.5500 | +3.333% | 320,637 | +209.677% |
| 2025-12-22 | 1.5200 | 1.5700 | 1.4400 | 1.5000 | -1.316% | 569,010 | +220.000% |
| 2025-12-19 | 1.6300 | 1.6300 | 1.4400 | 1.5200 | -6.173% | 389,883 | +215.789% |
| 2025-12-18 | 1.6900 | 1.7200 | 1.6100 | 1.6200 | -3.571% | 177,205 | +196.296% |
| 2025-12-17 | 1.6200 | 1.7800 | 1.6200 | 1.6800 | +4.348% | 248,870 | +185.714% |
| 2025-12-16 | 1.6300 | 1.6600 | 1.6000 | 1.6100 | +0.625% | 268,828 | +198.137% |
| 2025-12-15 | 1.6100 | 1.6700 | 1.5700 | 1.6000 | +0.629% | 272,653 | +200.000% |
| 2025-12-12 | 1.6300 | 1.6400 | 1.5300 | 1.5900 | +0.633% | 244,333 | +201.887% |
| 2025-12-11 | 1.7000 | 1.7100 | 1.5800 | 1.5800 | -7.059% | 348,522 | +203.797% |
| 2025-12-10 | 1.7000 | 1.7250 | 1.6500 | 1.7000 | -0.585% | 237,327 | +182.353% |
| 2025-12-09 | 1.6700 | 1.7300 | 1.6600 | 1.7100 | +2.395% | 364,000 | +180.702% |
| 2025-12-08 | 1.7400 | 1.7600 | 1.6600 | 1.6700 | -5.650% | 494,542 | +187.425% |
| 2025-12-05 | 1.7400 | 1.7700 | 1.6899 | 1.7700 | +1.724% | 112,235 | +171.186% |
| 2025-12-04 | 1.7200 | 1.7700 | 1.7200 | 1.7400 | +2.959% | 251,422 | +175.862% |
| 2025-12-03 | 1.7500 | 1.7900 | 1.6900 | 1.6900 | -5.056% | 371,265 | +184.024% |
| 2025-12-02 | 1.8400 | 1.8400 | 1.7800 | 1.7800 | -3.261% | 201,674 | +169.663% |
| 2025-12-01 | 1.8100 | 1.8900 | 1.8100 | 1.8400 | -2.128% | 233,652 | +160.870% |
| 2025-11-28 | 1.9000 | 1.9150 | 1.8600 | 1.8800 | +1.075% | 48,308 | +155.319% |
| 2025-11-26 | 1.8700 | 1.8950 | 1.8600 | 1.8600 | 0.000% | 112,937 | +158.065% |
| 2025-11-25 | 1.8400 | 1.8900 | 1.8400 | 1.8600 | -1.064% | 187,642 | +158.065% |
| 2025-11-24 | 1.8000 | 1.8800 | 1.7800 | 1.8800 | +4.444% | 226,551 | +155.319% |
| 2025-11-21 | 1.8100 | 1.8650 | 1.7900 | 1.8000 | -1.099% | 171,719 | +166.667% |
| 2025-11-20 | 1.7700 | 1.8400 | 1.7700 | 1.8200 | +1.111% | 223,432 | +163.736% |
| 2025-11-19 | 1.7600 | 1.8200 | 1.7200 | 1.8000 | 0.000% | 1,115,141 | +166.667% |
| 2025-11-18 | 1.7200 | 1.8500 | 1.7200 | 1.8000 | +2.273% | 138,284 | +166.667% |
| 2025-11-17 | 1.8300 | 1.8600 | 1.7400 | 1.7600 | -3.297% | 223,709 | +172.727% |
| 2025-11-14 | 1.8400 | 1.8950 | 1.8000 | 1.8200 | -2.151% | 382,172 | +163.736% |
| 2025-11-13 | 1.7200 | 1.8900 | 1.7000 | 1.8600 | +6.286% | 228,331 | +158.065% |
| 2025-11-12 | 1.7700 | 1.7900 | 1.6700 | 1.7500 | +0.575% | 233,206 | +174.286% |
| 2025-11-11 | 1.9000 | 1.9400 | 1.7200 | 1.7400 | +2.959% | 265,323 | +175.862% |
| 2025-11-10 | 1.7800 | 1.7850 | 1.6605 | 1.6900 | -3.429% | 148,255 | +184.024% |
| 2025-11-07 | 1.8300 | 1.8500 | 1.6700 | 1.7500 | -2.778% | 596,308 | +174.286% |
| 2025-11-06 | 1.8600 | 1.9000 | 1.8000 | 1.8000 | -4.255% | 89,824 | +166.667% |
| 2025-11-05 | 1.8700 | 1.9110 | 1.8600 | 1.8800 | -0.529% | 29,686 | +155.319% |
| 2025-11-04 | 1.8700 | 1.9300 | 1.8700 | 1.8900 | -1.563% | 88,523 | +153.968% |
| 2025-11-03 | 1.9300 | 1.9500 | 1.8950 | 1.9200 | -1.031% | 106,844 | +150.000% |
| 2025-10-31 | 1.9800 | 2.0200 | 1.9200 | 1.9400 | -2.020% | 90,837 | +147.423% |
| 2025-10-30 | 2.0000 | 2.0445 | 1.9250 | 1.9800 | -2.463% | 137,684 | +142.424% |
| 2025-10-29 | 2.0700 | 2.1187 | 2.0137 | 2.0300 | -0.976% | 92,082 | +136.453% |
| 2025-10-28 | 2.0400 | 2.1150 | 2.0200 | 2.0500 | +0.490% | 143,659 | +134.146% |
| 2025-10-27 | 2.1000 | 2.2089 | 2.0400 | 2.0400 | -2.392% | 87,021 | +135.294% |
| 2025-10-24 | 2.0700 | 2.1000 | 2.0510 | 2.0900 | +1.951% | 69,386 | +129.665% |
| 2025-10-23 | 2.0300 | 2.1000 | 2.0150 | 2.0500 | +1.485% | 324,874 | +134.146% |
| 2025-10-22 | 2.0200 | 2.0500 | 2.0200 | 2.0200 | -0.493% | 139,206 | +137.624% |
| 2025-10-21 | 2.0600 | 2.0700 | 2.0150 | 2.0300 | -0.976% | 79,822 | +136.453% |
| 2025-10-20 | 2.0600 | 2.0700 | 2.0200 | 2.0500 | +1.485% | 82,819 | +134.146% |
| 2025-10-17 | 2.0300 | 2.1094 | 2.0200 | 2.0200 | -1.942% | 125,125 | +137.624% |
| 2025-10-16 | 2.0300 | 2.0650 | 1.9500 | 2.0600 | 0.000% | 522,976 | +133.010% |
| 2025-10-15 | 2.1100 | 2.1525 | 2.0000 | 2.0600 | 0.000% | 172,226 | +133.010% |
| 2025-10-14 | 2.1400 | 2.1900 | 2.0500 | 2.0600 | -3.286% | 236,245 | +133.010% |
| 2025-10-13 | 2.1500 | 2.1800 | 1.9900 | 2.1300 | -0.930% | 260,118 | +125.352% |
| 2025-10-10 | 2.3000 | 2.3326 | 2.1100 | 2.1500 | -6.522% | 1,701,098 | +123.256% |
| 2025-10-09 | 2.3800 | 2.4320 | 2.2700 | 2.3000 | -5.738% | 421,327 | +108.696% |
| 2025-10-08 | 2.4400 | 2.5701 | 2.3564 | 2.4400 | +0.412% | 3,375,599 | +96.721% |
| 2025-10-07 | 2.5900 | 2.5900 | 2.4100 | 2.4300 | -3.187% | 428,970 | +97.531% |
| 2025-10-06 | 2.6400 | 2.6936 | 2.4600 | 2.5100 | -5.993% | 202,221 | +91.235% |
| 2025-10-03 | 2.6800 | 2.7600 | 2.6100 | 2.6700 | 0.000% | 103,036 | +79.775% |
| 2025-10-02 | 2.6700 | 2.7550 | 2.6500 | 2.6700 | +1.136% | 86,981 | +79.775% |
| 2025-10-01 | 2.7500 | 2.8100 | 2.6400 | 2.6400 | -5.036% | 208,737 | +81.818% |
| 2025-09-30 | 2.8100 | 2.8800 | 2.7200 | 2.7800 | -2.797% | 85,266 | +72.662% |
| 2025-09-29 | 2.7400 | 2.8800 | 2.7400 | 2.8600 | +4.380% | 114,995 | +67.832% |
| 2025-09-26 | 2.8700 | 2.9000 | 2.7100 | 2.7400 | -3.860% | 92,605 | +75.182% |
| 2025-09-25 | 2.8000 | 2.9700 | 2.8000 | 2.8500 | -1.042% | 142,828 | +68.421% |
| 2025-09-24 | 2.7600 | 2.9464 | 2.7600 | 2.8800 | +2.491% | 86,281 | +66.667% |
| 2025-09-23 | 2.9500 | 2.9500 | 2.7600 | 2.8100 | -4.422% | 105,930 | +70.819% |
| 2025-09-22 | 2.8500 | 3.0150 | 2.8500 | 2.9400 | +2.439% | 236,798 | +63.265% |
| 2025-09-19 | 2.9500 | 2.9800 | 2.8600 | 2.8700 | -3.041% | 170,423 | +67.247% |
| 2025-09-18 | 2.9000 | 2.9950 | 2.9000 | 2.9600 | +1.718% | 149,752 | +62.162% |
| 2025-09-17 | 2.9500 | 2.9900 | 2.8400 | 2.9100 | -1.689% | 206,994 | +64.948% |
| 2025-09-16 | 2.9500 | 2.9900 | 2.9200 | 2.9600 | +0.339% | 115,376 | +62.162% |
| 2025-09-15 | 2.9500 | 2.9800 | 2.8500 | 2.9500 | +0.340% | 165,467 | +62.712% |
| 2025-09-12 | 2.9100 | 3.0082 | 2.9000 | 2.9400 | 0.000% | 142,520 | +63.265% |
| 2025-09-11 | 2.9500 | 3.0150 | 2.8900 | 2.9400 | -1.010% | 176,614 | +63.265% |
| 2025-09-10 | 2.8000 | 3.0100 | 2.8000 | 2.9700 | +5.694% | 151,229 | +61.616% |
| 2025-09-09 | 2.9000 | 2.9300 | 2.6800 | 2.8100 | -5.705% | 183,470 | +70.819% |
| 2025-09-08 | 3.0000 | 3.0700 | 2.9150 | 2.9800 | +0.337% | 176,012 | +61.074% |
| 2025-09-05 | 2.9600 | 3.0100 | 2.9400 | 2.9700 | -1.329% | 182,595 | +61.616% |
| 2025-09-04 | 3.1300 | 3.1398 | 2.8750 | 3.0100 | -1.311% | 205,560 | +59.468% |
| 2025-09-03 | 2.8100 | 3.2299 | 2.8100 | 3.0500 | +8.156% | 319,380 | +57.377% |
| 2025-09-02 | 2.7300 | 2.8500 | 2.6900 | 2.8200 | +2.545% | 245,953 | +70.213% |
| 2025-08-29 | 2.7900 | 2.8250 | 2.6900 | 2.7500 | +1.103% | 985,682 | +74.545% |
| 2025-08-28 | 2.7600 | 2.9364 | 2.6900 | 2.7200 | +0.741% | 280,680 | +76.471% |
| 2025-08-27 | 2.8600 | 2.9169 | 2.7000 | 2.7000 | -4.594% | 223,153 | +77.778% |
| 2025-08-26 | 2.6100 | 2.8500 | 2.6100 | 2.8300 | +8.846% | 205,624 | +69.611% |
| 2025-08-25 | 2.6500 | 2.9099 | 2.6000 | 2.6000 | -0.383% | 200,102 | +84.615% |
| 2025-08-22 | 2.5300 | 2.6700 | 2.4512 | 2.6100 | +3.162% | 64,296 | +83.908% |
| 2025-08-21 | 2.7200 | 2.9100 | 2.5249 | 2.5300 | -5.948% | 192,535 | +89.723% |
| 2025-08-20 | 2.6100 | 2.7600 | 2.5585 | 2.6900 | +5.490% | 216,406 | +78.439% |
| 2025-08-19 | 2.3400 | 2.7890 | 2.3400 | 2.5500 | +10.870% | 218,747 | +88.235% |
| 2025-08-18 | 2.2200 | 2.4064 | 2.1700 | 2.3000 | +5.023% | 34,121 | +108.696% |
| 2025-08-15 | 2.3100 | 2.4156 | 2.1900 | 2.1900 | -7.203% | 68,890 | +119.178% |
| 2025-08-14 | 2.2500 | 2.3600 | 2.1500 | 2.3600 | +5.830% | 69,871 | +103.390% |
| 2025-08-13 | 2.3000 | 2.3616 | 2.1900 | 2.2300 | -4.701% | 47,886 | +115.247% |
| 2025-08-12 | 2.0100 | 2.4000 | 2.0100 | 2.3400 | +15.842% | 73,584 | +105.128% |
| 2025-08-11 | 2.3700 | 2.4200 | 2.0200 | 2.0200 | -16.529% | 111,281 | +137.624% |
| 2025-08-08 | 2.4906 | 2.4950 | 2.3900 | 2.4200 | -2.811% | 27,887 | +98.347% |
| 2025-08-07 | 2.4000 | 2.5698 | 2.3700 | 2.4900 | -8.118% | 50,858 | +92.771% |
| 2025-08-06 | 2.7900 | 2.8200 | 2.6900 | 2.7100 | -3.559% | 50,389 | +77.122% |
| 2025-08-05 | 2.6600 | 2.8800 | 2.6600 | 2.8100 | +4.461% | 54,201 | +70.819% |
| 2025-08-04 | 2.6500 | 2.8200 | 2.6500 | 2.6900 | +2.672% | 43,602 | +78.439% |
| 2025-08-01 | 2.6300 | 2.7100 | 2.5150 | 2.6200 | -1.504% | 45,811 | +83.206% |
| 2025-07-31 | 2.6849 | 2.7014 | 2.6200 | 2.6600 | +0.377% | 13,935 | +80.451% |
| 2025-07-30 | 2.8300 | 2.8300 | 2.5500 | 2.6500 | -6.360% | 106,898 | +81.132% |
| 2025-07-29 | 2.8200 | 2.9000 | 2.8100 | 2.8300 | +0.355% | 35,185 | +69.611% |
| 2025-07-28 | 2.7500 | 2.8800 | 2.7388 | 2.8200 | +1.439% | 27,472 | +70.213% |
| 2025-07-25 | 2.8400 | 2.9100 | 2.7800 | 2.7800 | -2.456% | 23,469 | +72.662% |
| 2025-07-24 | 2.7500 | 2.8500 | 2.5300 | 2.8500 | +2.888% | 103,463 | +68.421% |
| 2025-07-23 | 2.7200 | 2.8600 | 2.7200 | 2.7700 | +0.362% | 59,634 | +73.285% |
| 2025-07-22 | 2.7400 | 2.9300 | 2.6900 | 2.7600 | -0.719% | 61,306 | +73.913% |
| 2025-07-21 | 2.5500 | 2.8200 | 2.5000 | 2.7800 | +6.923% | 108,750 | +72.662% |
| 2025-07-18 | 2.6600 | 2.7061 | 2.5700 | 2.6000 | -5.109% | 49,526 | +84.615% |
| 2025-07-17 | 2.6200 | 2.8400 | 2.6200 | 2.7400 | +3.008% | 62,750 | +75.182% |
| 2025-07-16 | 2.5500 | 2.7365 | 2.5200 | 2.6600 | +2.308% | 44,351 | +80.451% |
| 2025-07-15 | 2.8600 | 2.8750 | 2.5700 | 2.6000 | -9.091% | 236,322 | +84.615% |
| 2025-07-14 | 2.8600 | 2.9400 | 2.8600 | 2.8600 | -1.718% | 89,260 | +67.832% |
| 2025-07-11 | 2.9000 | 2.9550 | 2.8519 | 2.9100 | -1.356% | 43,736 | +64.948% |
| 2025-07-10 | 2.9300 | 2.9700 | 2.8500 | 2.9500 | -1.007% | 79,518 | +62.712% |
| 2025-07-09 | 3.0300 | 3.1224 | 2.9500 | 2.9800 | -1.325% | 75,908 | +61.074% |
| 2025-07-08 | 3.2500 | 3.2550 | 3.0100 | 3.0200 | -7.077% | 116,162 | +58.940% |
| 2025-07-07 | 3.0200 | 3.3400 | 2.9750 | 3.2500 | +5.863% | 205,622 | +47.692% |
| 2025-07-03 | 3.1700 | 3.3400 | 3.0500 | 3.0700 | -3.155% | 133,249 | +56.352% |
| 2025-07-02 | 3.1400 | 3.2100 | 3.0600 | 3.1700 | +0.955% | 81,600 | +51.420% |
| 2025-07-01 | 2.9600 | 3.1700 | 2.8300 | 3.1400 | +5.724% | 177,245 | +52.866% |
| 2025-06-30 | 2.9700 | 3.0200 | 2.8800 | 2.9700 | 0.000% | 110,799 | +61.616% |
| 2025-06-27 | 2.9400 | 2.9700 | 2.8500 | 2.9700 | +1.365% | 97,824 | +61.616% |
| 2025-06-26 | 2.5500 | 2.9893 | 2.5500 | 2.9300 | +12.261% | 198,519 | +63.823% |
| 2025-06-25 | 2.6000 | 2.6516 | 2.5575 | 2.6100 | +2.353% | 75,532 | +83.908% |
| 2025-06-24 | 2.7100 | 2.7100 | 2.5350 | 2.5500 | -5.204% | 50,562 | +88.235% |
| 2025-06-23 | 2.5600 | 2.7500 | 2.5150 | 2.6900 | +5.078% | 113,682 | +78.439% |
| 2025-06-20 | 2.5800 | 2.6300 | 2.5600 | 2.5600 | 0.000% | 86,780 | +87.500% |
| 2025-06-18 | 2.4000 | 2.6100 | 2.4000 | 2.5600 | +8.017% | 78,695 | +87.500% |
| 2025-06-17 | 2.5100 | 2.5500 | 2.3700 | 2.3700 | -6.693% | 107,317 | +102.532% |
| 2025-06-16 | 2.5300 | 2.6500 | 2.4600 | 2.5400 | +1.195% | 93,497 | +88.976% |
| 2025-06-13 | 2.5200 | 2.6000 | 2.5100 | 2.5100 | -3.089% | 79,477 | +91.235% |
| 2025-06-12 | 2.5400 | 2.6500 | 2.4900 | 2.5900 | +0.778% | 99,899 | +85.328% |
| 2025-06-11 | 2.4500 | 2.5700 | 2.4200 | 2.5700 | +4.898% | 100,286 | +86.770% |
| 2025-06-10 | 2.4400 | 2.5000 | 2.3990 | 2.4500 | +2.941% | 94,543 | +95.918% |
| 2025-06-09 | 2.4200 | 2.4850 | 2.3800 | 2.3800 | +0.422% | 106,673 | +101.681% |
| 2025-06-06 | 2.4200 | 2.4686 | 2.3700 | 2.3700 | -1.250% | 76,164 | +102.532% |
| 2025-06-05 | 2.3200 | 2.4800 | 2.2774 | 2.4000 | +3.448% | 119,110 | +100.000% |
| 2025-06-04 | 2.3200 | 2.4400 | 2.2600 | 2.3200 | 0.000% | 102,132 | +106.897% |
| 2025-06-03 | 2.3100 | 2.3800 | 2.1900 | 2.3200 | +0.870% | 124,543 | +106.897% |
| 2025-06-02 | 2.1500 | 2.3500 | 2.1500 | 2.3000 | +6.977% | 133,995 | +108.696% |
| 2025-05-30 | 2.0200 | 2.1500 | 2.0200 | 2.1500 | +3.865% | 76,981 | +123.256% |
| 2025-05-29 | 2.0700 | 2.1000 | 1.9800 | 2.0700 | -0.957% | 108,488 | +131.884% |
| 2025-05-28 | 2.0800 | 2.1300 | 2.0300 | 2.0900 | +1.951% | 79,187 | +129.665% |
| 2025-05-27 | 1.9500 | 2.1400 | 1.9500 | 2.0500 | +6.218% | 96,708 | +134.146% |
| 2025-05-23 | 1.9700 | 2.0250 | 1.9100 | 1.9300 | -3.015% | 41,424 | +148.705% |
| 2025-05-22 | 1.8800 | 2.0900 | 1.8800 | 1.9900 | +8.152% | 90,847 | +141.206% |
| 2025-05-21 | 2.0000 | 2.0650 | 1.8400 | 1.8400 | -7.538% | 112,636 | +160.870% |
| 2025-05-20 | 1.9500 | 2.1000 | 1.9500 | 1.9900 | +2.051% | 153,138 | +141.206% |
| 2025-05-19 | 1.9300 | 2.0486 | 1.9300 | 1.9500 | +1.036% | 101,820 | +146.154% |
| 2025-05-16 | 1.8700 | 2.0200 | 1.8200 | 1.9300 | +4.324% | 131,208 | +148.705% |
| 2025-05-15 | 1.8500 | 1.9650 | 1.8000 | 1.8500 | -2.116% | 112,407 | +159.459% |
| 2025-05-14 | 2.0000 | 2.0187 | 1.8600 | 1.8900 | -5.500% | 95,223 | +153.968% |
| 2025-05-13 | 1.8500 | 2.0732 | 1.8400 | 2.0000 | +11.111% | 204,029 | +140.000% |
| 2025-05-12 | 1.9100 | 1.9300 | 1.7800 | 1.8000 | -2.703% | 151,876 | +166.667% |
| 2025-05-09 | 1.7500 | 1.9400 | 1.7387 | 1.8500 | +6.322% | 154,085 | +159.459% |
| 2025-05-08 | 1.3800 | 1.8000 | 1.3659 | 1.7400 | +27.941% | 511,452 | +175.862% |
| 2025-05-07 | 1.3200 | 1.3900 | 1.2500 | 1.3600 | +12.397% | 139,048 | +252.941% |
| 2025-05-06 | 1.3525 | 1.3525 | 1.2100 | 1.2100 | -9.023% | 132,273 | +296.694% |
| 2025-05-05 | 1.3400 | 1.4500 | 1.3300 | 1.3300 | -2.206% | 242,201 | +260.902% |
| 2025-05-02 | 1.3950 | 1.3950 | 1.3100 | 1.3600 | 0.000% | 161,205 | +252.941% |
| 2025-05-01 | 1.4500 | 1.4500 | 1.3600 | 1.3600 | -3.546% | 71,434 | +252.941% |
| 2025-04-30 | 1.4400 | 1.4700 | 1.4000 | 1.4100 | -2.759% | 85,670 | +240.426% |
| 2025-04-29 | 1.4700 | 1.5100 | 1.4500 | 1.4500 | +0.694% | 26,536 | +231.034% |
| 2025-04-28 | 1.4600 | 1.5575 | 1.4400 | 1.4400 | -3.356% | 87,886 | +233.333% |
| 2025-04-25 | 1.5700 | 1.6204 | 1.4600 | 1.4900 | -5.096% | 91,023 | +222.148% |
| 2025-04-24 | 1.4800 | 1.5950 | 1.4800 | 1.5700 | +7.534% | 59,557 | +205.732% |
| 2025-04-23 | 1.5600 | 1.6000 | 1.4300 | 1.4600 | -3.947% | 105,170 | +228.767% |
| 2025-04-22 | 1.5000 | 1.5400 | 1.4500 | 1.5200 | +2.703% | 137,063 | +215.789% |
| 2025-04-21 | 1.4900 | 1.5250 | 1.4600 | 1.4800 | -1.333% | 105,418 | +224.324% |
| 2025-04-17 | 1.5100 | 1.5200 | 1.4500 | 1.5000 | +2.041% | 95,071 | +220.000% |
| 2025-04-16 | 1.5000 | 1.5550 | 1.4600 | 1.4700 | -0.676% | 111,233 | +226.531% |
| 2025-04-15 | 1.5400 | 1.5650 | 1.4800 | 1.4800 | 0.000% | 61,383 | +224.324% |