Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DHX
DHI Group, Inc.
stock NYSE

At Close
Jan 9, 2026 3:59:33 PM EST
1.69USD-1.170%(-0.02)149,831
1.68Bid   1.71Ask   0.03Spread
Pre-market
0.00USD-100.000%(-1.71)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19903


DHX May 15, 2026 Exp. - Volume by Strike
Puts
Calls

DHX May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

DHX May 15, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


DHX May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6 C00%0DHX260515C00006000
5 C00%0DHX260515C00005000
4 C00%0DHX260515C00004000
3 C0.18-74.29%2712-17DHX260515C00003000
2 C0.400.00%1212-17DHX260515C00002000
1 C0.90-28.00%21912-08DHX260515C00001000
Puts
StrikePriceChangeVolOILastContract Name
6 P00%0DHX260515P00006000
5 P00%0DHX260515P00005000
4 P00%0DHX260515P00004000
3 P00%0DHX260515P00003000
2 P00%0DHX260515P00002000
1 P0.150%3312-08DHX260515P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC