Dark

Check out our Level2View

DHX
DHI Group, Inc.
stock NYSE

At Close

May 9, 2025 3:59:30 PM EDT

1.85USD+6.322%(+0.11)154,085

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

1.82USD+4.598%(+0.08)13,666

After-hours

May 8, 2025 4:34:30 PM EDT

1.85USD+6.322%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	126	54	0

DHX Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

DHX Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

DHX Aug 15, 2025 Exp. - Max Pain @ $2.00

Puts

Calls

DHX Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0.20	+100.00%	1	4	02-06	DHX250815C00006000
5 C	0.20	+33.33%	1	1	02-13	DHX250815C00005000
4 C	0.35	+250.00%	1	24	03-04	DHX250815C00004000
3 C	0.05	-50.00%	4	17	03-21	DHX250815C00003000
2 C	0.20	+100.00%	10	80	05-08	DHX250815C00002000
1 C	0.85	-11.46%	5	6	03-12	DHX250815C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	0	0%	0			DHX250815P00006000
5 P	0	0%	0			DHX250815P00005000
4 P	1.30	0%	2	0	02-14	DHX250815P00004000
3 P	0	0%	0			DHX250815P00003000
2 P	0.48	+140.00%	1	54	05-08	DHX250815P00002000
1 P	0	0%	0			DHX250815P00001000

Share