Dark

Check out our Dark Pool Levels

DFIN
Donnelley Financial Solutions, Inc.
stock NYSE

Market Open

Jul 27, 2026 12:49:39 PM EDT

50.80USD+5.263%(+2.54)41,636

43.52Bid 58.34Ask 14.82Spread

Pre-market

0.00USD-100.000%(-48.26)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

48.26USD-0.114%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	1	0	4

DFIN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DFIN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DFIN Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

DFIN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			DFIN270115C00070000
65.00 C	0	0%	0			DFIN270115C00065000
60.00 C	0	0%	0			DFIN270115C00060000
55.00 C	1.60	0%	2	1	05-27	DFIN270115C00055000
50.00 C	0	0%	0			DFIN270115C00050000
45.00 C	0	0%	0			DFIN270115C00045000
40.00 C	6.45	0%	1	1	05-18	DFIN270115C00040000
35.00 C	0	0%	0			DFIN270115C00035000
30.00 C	0	0%	0			DFIN270115C00030000
25.00 C	0	0%	0			DFIN270115C00025000
22.50 C	0	0%	0			DFIN270115C00022500
20.00 C	0	0%	0			DFIN270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			DFIN270115P00070000
65.00 P	0	0%	0			DFIN270115P00065000
60.00 P	0	0%	0			DFIN270115P00060000
55.00 P	0	0%	0			DFIN270115P00055000
50.00 P	0	0%	0			DFIN270115P00050000
45.00 P	0	0%	0			DFIN270115P00045000
40.00 P	5.40	-12.90%	2	2	06-16	DFIN270115P00040000
35.00 P	4.18	0%	2	2	06-09	DFIN270115P00035000
30.00 P	0	0%	0			DFIN270115P00030000
25.00 P	0	0%	0			DFIN270115P00025000
22.50 P	0	0%	0			DFIN270115P00022500
20.00 P	0	0%	0			DFIN270115P00020000

Share