Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DFIN
Donnelley Financial Solutions, Inc.
stock NYSE

Market Open
Jul 27, 2026 12:49:39 PM EDT
50.80USD+5.263%(+2.54)41,636
43.52Bid   58.34Ask   14.82Spread
Pre-market
0.00USD-100.000%(-48.26)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
48.26USD-0.114%(-0.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6102


DFIN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DFIN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DFIN Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


DFIN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.400%1107-20DFIN260821C00060000
55.00 C00%0DFIN260821C00055000
50.00 C2.65-28.38%1507-20DFIN260821C00050000
45.00 C6.650%1107-17DFIN260821C00045000
40.00 C00%0DFIN260821C00040000
35.00 C00%0DFIN260821C00035000
30.00 C00%0DFIN260821C00030000
25.00 C00%0DFIN260821C00025000
22.50 C00%0DFIN260821C00022500
20.00 C00%0DFIN260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0DFIN260821P00060000
55.00 P00%0DFIN260821P00055000
50.00 P00%0DFIN260821P00050000
45.00 P2.600%1107-23DFIN260821P00045000
40.00 P0.950%2007-02DFIN260821P00040000
35.00 P0.800%1107-08DFIN260821P00035000
30.00 P00%0DFIN260821P00030000
25.00 P00%0DFIN260821P00025000
22.50 P00%0DFIN260821P00022500
20.00 P00%0DFIN260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC