Dark

DFE
WisdomTree Europe SmallCap Dividend Fund
stock NYSE ETF

At Close

Aug 5, 2026 3:34:58 PM EDT

76.52USD+0.078%(+0.06)8,412

74.18Bid 78.73Ask 4.55Spread

Pre-market

0.00USD-100.000%(-76.46)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

76.48USD-0.051%(-0.04)1

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	76.510000	76.580000	76.070100	76.4806	+0.027%	8,412	0.000%
2026-08-04	75.995000	76.460000	75.995000	76.4600	+0.797%	2,781	+0.027%
2026-08-03	75.480000	75.855800	75.480000	75.8558	+0.511%	4,298	+0.824%
2026-07-31	75.420000	75.590000	75.420000	75.4700	-0.383%	1,633	+1.339%
2026-07-30	75.390000	75.868000	75.390000	75.7600	+1.936%	2,447	+0.951%
2026-07-29	74.340000	74.870000	73.895000	74.3214	-0.300%	5,857	+2.905%
2026-07-28	74.280000	74.545300	74.280000	74.5453	+0.333%	1,304	+2.596%
2026-07-27	74.140000	74.360000	74.140000	74.2978	-0.013%	3,701	+2.938%
2026-07-24	74.361000	74.361000	74.200000	74.3073	+0.902%	1,074	+2.925%
2026-07-23	73.910000	73.910000	73.640000	73.6431	-1.287%	2,430	+3.853%
2026-07-22	74.825000	74.825000	74.603400	74.6034	+0.397%	3,727	+2.516%
2026-07-21	73.910000	74.308300	73.910000	74.3083	+1.203%	3,074	+2.923%
2026-07-20	73.870000	73.870000	73.350000	73.4252	-1.033%	3,291	+4.161%
2026-07-17	74.040000	74.191900	73.985000	74.1919	-0.103%	4,189	+3.085%
2026-07-16	74.250000	74.390000	74.201800	74.2685	+0.048%	6,580	+2.979%
2026-07-15	74.079900	74.280000	74.079900	74.2326	+1.162%	1,844	+3.028%
2026-07-14	73.450000	73.610000	73.230000	73.3801	+0.409%	7,348	+4.225%
2026-07-13	73.480000	73.480000	73.050000	73.0811	-0.468%	4,392	+4.652%
2026-07-10	73.270000	73.520000	73.270000	73.4250	+0.143%	9,984	+4.162%
2026-07-09	72.910000	73.320000	72.890000	73.3200	+0.742%	7,912	+4.311%
2026-07-08	72.760000	73.010000	72.365000	72.7800	-0.871%	36,645	+5.085%
2026-07-07	73.430000	73.580000	73.290000	73.4192	-0.704%	2,901	+4.170%
2026-07-06	73.735000	73.939600	73.730000	73.9396	+0.918%	8,487	+3.437%
2026-07-02	73.270000	73.430000	72.960000	73.2670	+1.797%	2,050	+4.386%
2026-07-01	71.830000	72.120000	71.830000	71.9733	+0.005%	2,274	+6.262%
2026-06-30	71.760000	71.970000	71.760000	71.9700	+0.098%	5,296	+6.267%
2026-06-29	72.020000	72.020000	71.705000	71.8992	+0.996%	15,682	+6.372%
2026-06-26	71.620000	71.875000	71.190000	71.1900	-1.068%	21,520	+7.432%
2026-06-25	72.210000	72.240000	71.958500	71.9585	-1.616%	38,707	+6.284%
2026-06-24	72.750000	73.180000	72.750000	73.1403	-0.465%	1,620	+4.567%
2026-06-23	73.749900	73.749900	73.481900	73.4819	-1.304%	1,210	+4.081%
2026-06-22	74.290000	74.460000	74.290000	74.4524	-0.235%	1,777	+2.724%
2026-06-18	74.670000	74.719000	74.520000	74.6278	-0.435%	1,655	+2.483%
2026-06-17	76.120000	76.120000	74.920000	74.9540	-1.631%	3,599	+2.037%
2026-06-16	76.270000	76.270000	76.160100	76.1964	-0.412%	2,886	+0.373%
2026-06-15	76.820000	76.820000	76.380000	76.5119	-0.214%	6,362	-0.041%
2026-06-12	76.210000	76.750000	76.130000	76.6758	-0.014%	5,060	-0.255%
2026-06-11	75.200000	76.686600	74.930000	76.6866	+2.932%	5,711	-0.269%
2026-06-10	74.850000	75.290000	74.502200	74.5022	-0.450%	1,177	+2.655%
2026-06-09	75.600000	75.600000	73.820000	74.8391	+0.066%	1,650	+2.193%
2026-06-08	74.960000	74.960000	74.790000	74.7900	+0.155%	927	+2.260%
2026-06-05	76.000000	76.000000	74.391900	74.6741	-2.054%	3,545	+2.419%
2026-06-04	75.980000	76.260000	75.980000	76.2399	+0.940%	3,605	+0.316%
2026-06-03	75.650000	75.691000	75.400000	75.5300	-1.079%	6,630	+1.259%
2026-06-02	76.450000	76.450000	76.070100	76.3542	-0.351%	12,929	+0.166%
2026-06-01	76.370000	76.700000	76.020000	76.6232	-0.826%	3,889	-0.186%
2026-05-29	77.240000	77.740000	77.220000	77.2615	+0.301%	6,957	-1.011%
2026-05-28	76.760000	77.080000	76.690100	77.0294	-0.087%	3,464	-0.712%
2026-05-27	77.430000	77.430000	77.050000	77.0964	-0.354%	2,672	-0.799%
2026-05-26	77.290000	77.370000	77.160000	77.3700	+1.363%	6,270	-1.150%
2026-05-22	76.750000	76.750000	76.310000	76.3300	-0.895%	4,765	+0.197%
2026-05-21	76.330000	77.185000	76.330000	77.0191	+0.457%	3,098	-0.699%
2026-05-20	75.560000	76.800000	75.545000	76.6685	+1.957%	10,350	-0.245%
2026-05-19	75.425000	75.425000	75.196600	75.1966	-1.046%	4,040	+1.708%
2026-05-18	75.760000	75.991600	75.390000	75.9916	+0.865%	5,540	+0.643%
2026-05-15	75.150000	75.365000	75.040000	75.3400	-1.553%	2,290	+1.514%
2026-05-14	76.690000	76.970000	76.525000	76.5288	-0.203%	4,754	-0.063%
2026-05-13	75.920000	76.684500	75.920000	76.6845	+0.412%	1,602	-0.266%
2026-05-12	76.100000	76.370000	75.988355	76.3700	-0.968%	4,045	+0.145%
2026-05-11	77.400000	77.400000	77.050000	77.1166	-0.495%	3,223	-0.825%
2026-05-08	77.050000	77.500000	76.970000	77.5000	+1.455%	26,886	-1.315%
2026-05-07	77.420000	77.420000	76.388900	76.3889	-1.268%	3,610	+0.120%
2026-05-06	77.060000	77.370000	77.060000	77.3700	+1.829%	13,382	-1.150%
2026-05-05	75.450000	75.980000	75.420000	75.9800	+1.721%	11,508	+0.659%
2026-05-04	75.460000	75.530000	74.460000	74.6948	-1.561%	5,398	+2.391%
2026-05-01	76.090000	76.260100	75.879600	75.8796	-0.035%	2,772	+0.792%
2026-04-30	75.190000	75.906000	75.110000	75.9060	+2.260%	3,386	+0.757%
2026-04-29	74.680000	74.705000	74.120100	74.2281	-1.202%	2,753	+3.035%
2026-04-28	75.210000	75.250000	74.890000	75.1310	-0.449%	4,620	+1.796%
2026-04-27	75.780100	75.780100	75.470000	75.4700	-0.383%	5,384	+1.339%
2026-04-24	75.680000	75.912800	75.675000	75.7600	+0.225%	6,654	+0.951%
2026-04-23	75.960000	76.138100	75.085000	75.5900	-1.199%	15,880	+1.178%
2026-04-22	76.795000	76.795000	76.410000	76.5075	+0.447%	4,582	-0.035%
2026-04-21	77.330000	77.330000	76.167200	76.1672	-1.483%	8,805	+0.411%
2026-04-20	77.270000	77.313400	77.090000	77.3134	-0.304%	3,203	-1.077%
2026-04-17	77.840000	77.930000	77.549000	77.5490	+1.157%	2,458	-1.378%
2026-04-16	77.170000	77.170000	76.510000	76.6617	-0.048%	8,227	-0.236%
2026-04-15	76.601000	76.698300	76.410000	76.6983	-0.322%	2,201	-0.284%
2026-04-14	76.880100	76.990000	76.880100	76.9460	+0.660%	968	-0.605%
2026-04-13	75.210000	76.441800	75.210000	76.4418	+1.053%	4,941	+0.051%
2026-04-10	75.950000	75.950000	75.320000	75.6452	+0.447%	3,934	+1.104%
2026-04-09	74.895000	75.700000	74.720000	75.3083	+0.178%	18,418	+1.557%
2026-04-08	75.220000	75.305000	74.750000	75.1747	+3.177%	14,497	+1.737%
2026-04-07	72.470000	72.860000	71.680000	72.8600	+0.041%	2,919	+4.969%
2026-04-06	72.330000	73.080000	72.330000	72.8300	+0.892%	5,587	+5.012%
2026-04-02	71.150000	72.280000	71.150000	72.1862	-0.474%	5,002	+5.949%
2026-04-01	72.880000	72.910000	72.180000	72.5298	+1.111%	2,269	+5.447%
2026-03-31	70.680000	71.733000	70.230000	71.7330	+3.451%	4,931	+6.618%
2026-03-30	69.330000	69.770000	69.020000	69.3400	+0.405%	6,026	+10.298%
2026-03-27	69.650000	69.890000	69.000000	69.0600	-1.413%	7,512	+10.745%
2026-03-26	70.550000	70.820000	70.050000	70.0500	-1.425%	5,803	+9.180%
2026-03-25	71.350000	71.350000	71.000000	71.0627	+1.146%	5,184	+7.624%
2026-03-24	70.080000	70.720000	69.990000	70.2576	-0.303%	7,223	+8.857%
2026-03-23	70.330000	71.190000	70.260000	70.4709	+1.317%	5,055	+8.528%
2026-03-20	70.950000	70.950000	69.215000	69.5550	-2.916%	14,415	+9.957%
2026-03-19	70.610000	72.050000	70.610000	71.6440	+0.257%	6,772	+6.751%
2026-03-18	72.405000	72.405000	71.450000	71.4607	-1.434%	5,072	+7.025%
2026-03-17	72.550000	72.550000	72.350000	72.5000	+0.694%	2,206	+5.490%
2026-03-16	71.825000	72.095800	71.825000	72.0000	+1.373%	2,570	+6.223%
2026-03-13	71.930000	71.930000	71.005000	71.0248	-2.325%	3,692	+7.682%
2026-03-12	72.890000	72.940000	72.715100	72.7151	-1.347%	10,604	+5.178%
2026-03-11	73.405000	73.723600	73.330000	73.7082	+0.072%	4,784	+3.761%
2026-03-10	74.380000	74.830000	73.610000	73.6553	+0.025%	19,421	+3.836%
2026-03-09	72.230000	73.980000	72.020000	73.6366	-0.667%	26,649	+3.862%
2026-03-06	73.350000	74.257000	73.350000	74.1314	+0.012%	2,953	+3.169%
2026-03-05	74.340000	74.590000	73.430000	74.1222	-1.589%	13,257	+3.182%
2026-03-04	74.780000	75.318900	74.574700	75.3189	+1.499%	4,182	+1.542%
2026-03-03	73.480000	74.520000	72.780000	74.2067	-2.893%	32,549	+3.064%
2026-03-02	76.660000	76.730000	76.140000	76.4172	-1.619%	7,087	+0.083%
2026-02-27	77.870000	78.068500	77.625000	77.6750	-0.405%	10,407	-1.538%
2026-02-26	77.681500	77.991100	77.520600	77.9911	+0.205%	4,391	-1.937%
2026-02-25	77.415000	77.840000	77.415000	77.8314	+0.795%	2,335	-1.736%
2026-02-24	77.050000	77.330000	77.050000	77.2173	+0.593%	9,600	-0.954%
2026-02-23	77.140000	77.140000	76.670900	76.7620	-0.709%	8,467	-0.367%
2026-02-20	76.770000	77.430000	76.730000	77.3100	+0.999%	8,181	-1.073%
2026-02-19	76.170000	76.545300	76.150000	76.5453	+0.071%	2,526	-0.085%
2026-02-18	76.490000	76.830000	76.295000	76.4907	+0.139%	11,282	-0.013%
2026-02-17	75.540000	76.384300	75.380000	76.3843	+0.250%	6,601	+0.126%
2026-02-13	75.930000	76.260000	75.920000	76.1938	+0.717%	3,031	+0.376%
2026-02-12	76.370000	76.370000	75.580000	75.6516	-0.903%	13,273	+1.096%
2026-02-11	76.460000	76.468700	76.340700	76.3407	-0.382%	3,903	+0.183%
2026-02-10	76.750000	76.890000	76.633600	76.6336	+0.126%	4,054	-0.200%
2026-02-09	76.000000	76.570200	76.000000	76.5374	+1.589%	5,483	-0.074%
2026-02-06	75.140000	75.585000	75.140000	75.3400	+1.707%	20,252	+1.514%
2026-02-05	74.380000	74.600000	74.049400	74.0757	-1.431%	3,459	+3.247%
2026-02-04	75.480000	75.500000	74.740000	75.1511	-0.157%	9,824	+1.769%
2026-02-03	74.970000	75.300000	74.707200	75.2694	+0.148%	6,297	+1.609%
2026-02-02	74.930000	75.157800	74.870000	75.1578	+0.532%	1,350	+1.760%
2026-01-30	75.510000	75.510000	74.760000	74.7600	-1.983%	4,777	+2.301%
2026-01-29	76.270000	76.272700	75.530000	76.2727	+0.341%	6,697	+0.273%
2026-01-28	75.950000	76.013300	75.510000	76.0133	-0.297%	6,961	+0.615%
2026-01-27	75.590000	76.310000	75.590000	76.2394	+1.445%	18,793	+0.316%
2026-01-26	75.130000	75.340000	75.130000	75.1533	+0.276%	13,914	+1.766%
2026-01-23	74.370000	74.946800	74.335000	74.9468	+0.932%	4,493	+2.047%
2026-01-22	74.110000	74.359900	73.870000	74.2549	+1.598%	6,071	+2.997%
2026-01-21	72.510000	73.195900	72.170000	73.0873	+1.380%	9,129	+4.643%
2026-01-20	72.500000	72.590000	71.960000	72.0927	-1.928%	9,196	+6.086%
2026-01-16	73.358100	73.530000	73.245000	73.5100	+0.537%	15,184	+4.041%
2026-01-15	73.150000	73.290000	72.855000	73.1171	+0.101%	11,078	+4.600%
2026-01-14	72.710000	73.090000	72.710000	73.0432	+0.460%	7,368	+4.706%
2026-01-13	72.710000	72.770000	72.650000	72.7091	-0.452%	4,589	+5.187%
2026-01-12	73.070000	73.070000	72.950400	73.0390	-0.073%	2,107	+4.712%
2026-01-09	72.910000	73.110000	72.820000	73.0920	+0.397%	3,908	+4.636%
2026-01-08	72.525000	72.803000	72.525000	72.8030	-0.038%	4,342	+5.051%
2026-01-07	72.750000	72.940000	72.540400	72.8310	+0.385%	6,572	+5.011%
2026-01-06	72.470000	72.670000	72.350000	72.5516	+0.141%	3,054	+5.415%
2026-01-05	71.760000	72.490000	71.670000	72.4496	+0.577%	17,433	+5.564%
2026-01-02	72.200000	72.200000	71.290100	72.0342	+0.276%	51,932	+6.173%
2025-12-31	71.740000	71.835600	71.740000	71.8356	-0.316%	571	+6.466%
2025-12-30	72.040000	72.280000	71.920000	72.0632	+0.297%	8,833	+6.130%
2025-12-29	71.610000	71.850000	71.520600	71.8500	+0.455%	4,004	+6.445%
2025-12-26	71.560000	71.599900	71.360000	71.5248	-1.018%	54,951	+6.929%
2025-12-24	72.315000	72.315000	72.260100	72.2601	+0.344%	1,142	+5.841%
2025-12-23	71.990200	72.068800	71.930000	72.0123	+0.437%	2,424	+6.205%
2025-12-22	71.484000	71.698700	71.484000	71.6987	+0.980%	2,166	+6.669%
2025-12-19	71.080000	71.198500	71.003100	71.0031	-0.235%	14,898	+7.714%
2025-12-18	70.960000	71.370000	70.960000	71.1700	+1.029%	30,566	+7.462%
2025-12-17	70.610000	70.610000	70.444900	70.4449	-0.727%	1,420	+8.568%
2025-12-16	70.930000	71.119000	70.750800	70.9605	+0.242%	4,033	+7.779%
2025-12-15	70.760000	70.905000	70.695000	70.7889	+0.282%	2,861	+8.040%
2025-12-12	70.800000	70.990000	70.545000	70.5897	-0.430%	6,605	+8.345%
2025-12-11	70.709000	70.980000	70.660400	70.8948	+0.597%	10,884	+7.879%
2025-12-10	70.020000	70.570000	69.880000	70.4743	+0.528%	2,535	+8.523%
2025-12-09	70.450000	70.450000	70.025000	70.1042	-0.342%	4,182	+9.096%
2025-12-08	70.600000	70.610000	70.345000	70.3450	-0.378%	3,144	+8.722%
2025-12-05	70.831000	70.880000	70.611800	70.6118	+0.169%	692	+8.311%
2025-12-04	70.670000	70.720000	70.492700	70.4927	+0.060%	14,387	+8.494%
2025-12-03	70.090000	70.550000	70.090000	70.4504	+0.852%	3,534	+8.559%
2025-12-02	69.650000	69.860000	69.515000	69.8550	+0.053%	6,032	+9.485%
2025-12-01	69.790000	70.070000	69.790000	69.8183	-0.451%	17,205	+9.542%
2025-11-28	69.570000	70.140000	69.570000	70.1346	+1.360%	1,416	+9.048%
2025-11-26	68.792300	69.310000	68.780000	69.1936	+1.138%	5,485	+10.531%
2025-11-25	67.785000	68.420000	67.785000	68.4153	+1.548%	15,047	+11.789%
2025-11-24	67.000000	67.395000	67.000000	67.3727	+0.439%	5,087	+13.519%
2025-11-21	66.570000	67.170000	66.450000	67.0785	+1.563%	4,741	+14.017%
2025-11-20	67.150000	67.250000	66.046500	66.0465	-1.211%	3,116	+15.798%
2025-11-19	66.860000	67.035000	66.754600	66.8561	-0.301%	6,316	+14.396%
2025-11-18	66.993200	67.220000	66.830000	67.0581	-0.478%	11,757	+14.051%
2025-11-17	67.750000	67.890000	67.187900	67.3804	-0.922%	6,943	+13.506%
2025-11-14	67.460000	68.130000	67.460000	68.0073	-0.477%	7,955	+12.459%
2025-11-13	68.740000	68.840000	68.333100	68.3331	-0.473%	3,033	+11.923%
2025-11-12	68.640000	68.676000	68.580100	68.6577	+0.041%	1,454	+11.394%
2025-11-11	68.560500	68.710000	68.560500	68.6297	+0.327%	4,230	+11.440%
2025-11-10	68.140000	68.406100	67.990000	68.4061	+0.609%	22,799	+11.804%
2025-11-07	67.320000	68.010000	67.320000	67.9919	+0.706%	5,147	+12.485%
2025-11-06	67.730000	67.730000	67.300000	67.5154	-0.449%	8,945	+13.279%
2025-11-05	67.660000	67.830000	67.624200	67.8198	+0.538%	2,264	+12.770%
2025-11-04	67.780000	67.800000	67.441000	67.4572	-2.037%	3,342	+13.376%
2025-11-03	68.830000	69.010000	68.701800	68.8600	-0.301%	7,410	+11.067%
2025-10-31	69.260000	69.260000	68.930000	69.0680	-0.636%	21,073	+10.732%
2025-10-30	69.460000	69.720000	69.460000	69.5100	-0.820%	17,167	+10.028%
2025-10-29	70.710000	70.715000	69.840000	70.0849	-0.883%	7,465	+9.126%
2025-10-28	70.720000	70.820000	70.709400	70.7094	-0.357%	1,733	+8.162%
2025-10-27	71.024400	71.024400	70.920000	70.9624	+0.299%	54,327	+7.776%
2025-10-24	70.730000	70.818800	70.700000	70.7507	+0.512%	6,026	+8.099%
2025-10-23	70.260000	70.630000	70.150000	70.3900	+0.672%	23,881	+8.653%
2025-10-22	69.900000	70.190000	69.600000	69.9200	+0.854%	9,741	+9.383%
2025-10-21	69.570000	69.580000	68.990000	69.3279	-0.589%	244,447	+10.317%
2025-10-20	69.570000	69.745000	69.570000	69.7387	+0.169%	2,823	+9.667%
2025-10-17	69.300000	69.630000	69.300000	69.6212	-0.069%	7,920	+9.852%
2025-10-16	69.570000	69.824565	69.325000	69.6695	+0.507%	7,563	+9.776%
2025-10-15	69.341500	69.341500	68.960000	69.3178	-0.149%	3,543	+10.333%
2025-10-14	68.840000	69.610000	68.840000	69.4213	-0.443%	4,506	+10.169%
2025-10-13	69.500000	69.825000	69.500000	69.7300	+0.839%	3,991	+9.681%
2025-10-10	69.861000	69.900500	69.110000	69.1500	-1.090%	31,513	+10.601%
2025-10-09	70.150000	70.220000	69.840000	69.9119	-0.580%	8,582	+9.396%
2025-10-08	70.120000	70.319900	70.120000	70.3199	+0.214%	1,887	+8.761%
2025-10-07	70.280000	70.280000	70.170000	70.1700	-0.901%	1,995	+8.993%
2025-10-06	70.658000	70.840000	70.590000	70.8083	-0.065%	2,383	+8.011%
2025-10-03	70.980000	70.985000	70.799400	70.8541	+0.653%	3,255	+7.941%
2025-10-02	70.063104	70.411118	70.063104	70.3946	-0.333%	5,230	+8.646%
2025-10-01	70.620000	70.710100	70.490000	70.6300	+0.300%	3,077	+8.283%
2025-09-30	70.100000	70.418500	70.100000	70.4185	+0.722%	1,457	+8.609%
2025-09-29	70.030000	70.030000	69.820000	69.9139	+0.235%	7,090	+9.393%
2025-09-26	69.420000	69.839900	69.420000	69.7500	+0.775%	18,795	+9.650%
2025-09-25	69.330000	69.405000	68.960000	69.2137	-1.921%	36,920	+10.499%
2025-09-24	70.760000	70.760000	70.500000	70.5695	-0.719%	5,244	+8.376%
2025-09-23	71.425000	71.425000	71.010000	71.0808	-0.021%	3,741	+7.597%
2025-09-22	70.855000	71.095600	70.770000	71.0956	+0.302%	4,512	+7.574%
2025-09-19	70.960000	70.960100	70.790000	70.8818	-0.936%	4,065	+7.899%
2025-09-18	71.630000	71.630000	71.551300	71.5513	-0.181%	998	+6.889%
2025-09-17	71.860000	71.970000	71.681000	71.6810	-0.209%	1,872	+6.696%
2025-09-16	71.860000	71.960000	71.660000	71.8312	+0.002%	11,456	+6.473%
2025-09-15	71.660000	71.920000	71.660000	71.8300	+0.605%	2,288	+6.474%
2025-09-12	71.330000	71.397900	71.230000	71.3979	-0.165%	2,775	+7.119%
2025-09-11	70.960000	71.516000	70.960000	71.5160	+1.309%	8,591	+6.942%
2025-09-10	70.894000	70.894000	70.592100	70.5921	-0.151%	693	+8.342%
2025-09-09	70.710000	70.840000	70.610000	70.6989	+0.187%	2,453	+8.178%
2025-09-08	70.380000	70.620000	70.380000	70.5672	+0.762%	7,908	+8.380%
2025-09-05	70.099500	70.099500	69.905000	70.0337	+0.655%	1,722	+9.205%
2025-09-04	69.270000	69.578200	69.270000	69.5782	+0.532%	3,459	+9.920%
2025-09-03	68.900000	69.210000	68.680000	69.2100	+0.393%	72,893	+10.505%
2025-09-02	68.720000	69.146000	68.720000	68.9394	-2.163%	14,641	+10.939%
2025-08-29	70.420000	70.469400	70.420000	70.4632	-0.393%	5,269	+8.540%
2025-08-28	70.610000	70.850000	70.610000	70.7410	+0.280%	12,404	+8.114%
2025-08-27	70.543700	70.543700	70.543700	70.5437	-0.498%	361	+8.416%
2025-08-26	70.920000	70.920000	70.809900	70.8970	-0.495%	778	+7.876%
2025-08-25	71.920000	72.010000	71.110000	71.2500	-1.127%	10,044	+7.341%
2025-08-22	71.670000	72.100000	71.670000	72.0623	+2.067%	3,633	+6.131%
2025-08-21	70.660000	70.765000	70.480100	70.6030	-0.133%	9,315	+8.325%
2025-08-20	70.430000	70.697000	70.430000	70.6970	+0.391%	2,001	+8.181%
2025-08-19	70.650000	70.660000	70.331000	70.4218	+0.160%	4,528	+8.604%
2025-08-18	70.180000	70.309500	70.120000	70.3095	-0.188%	1,631	+8.777%
2025-08-15	70.520000	70.555000	70.370000	70.4417	-0.268%	3,520	+8.573%
2025-08-14	70.360000	70.630800	70.360000	70.6308	-0.167%	1,139	+8.282%
2025-08-13	70.710000	70.770000	70.630000	70.7489	+0.092%	5,624	+8.101%
2025-08-12	70.270000	70.683700	70.240000	70.6837	+1.016%	1,378	+8.201%
2025-08-11	70.110000	70.110000	69.871091	69.9729	-0.865%	3,556	+9.300%
2025-08-08	70.480000	70.652100	70.460000	70.5833	+0.128%	1,235	+8.355%
2025-08-07	70.355000	70.492900	70.215000	70.4929	+0.636%	3,392	+8.494%
2025-08-06	69.922000	70.047100	69.790600	70.0471	+0.468%	2,285	+9.185%
2025-08-05	69.590000	69.721000	69.590000	69.7210	+0.287%	360	+9.695%
2025-08-04	69.340000	69.549900	69.340000	69.5215	+0.867%	2,962	+10.010%
2025-08-01	69.120000	69.120000	68.450000	68.9238	-0.283%	4,424	+10.964%
2025-07-31	69.530000	69.530000	69.090000	69.1195	-0.196%	13,387	+10.650%
2025-07-30	69.280000	69.600000	68.950000	69.2551	-0.880%	20,807	+10.433%
2025-07-29	69.800000	70.058700	69.790000	69.8699	-0.210%	7,446	+9.461%
2025-07-28	70.500000	70.500000	69.925000	70.0170	-1.188%	90,240	+9.231%
2025-07-25	70.430000	70.860000	70.420000	70.8590	-0.024%	9,911	+7.934%
2025-07-24	71.030000	71.160000	70.875000	70.8757	-1.110%	4,788	+7.908%
2025-07-23	70.730000	71.671300	70.690000	71.6713	+1.664%	30,539	+6.710%
2025-07-22	69.930000	70.498400	69.930000	70.4984	+0.528%	3,953	+8.486%
2025-07-21	70.140000	70.440000	70.085000	70.1278	+0.472%	4,728	+9.059%
2025-07-18	70.300000	70.580000	69.798600	69.7986	-0.042%	3,072	+9.573%
2025-07-17	69.480000	69.870000	69.480000	69.8277	-0.152%	10,978	+9.528%
2025-07-16	69.590000	69.934200	69.585000	69.9342	+0.366%	15,146	+9.361%
2025-07-15	70.040000	70.079900	69.571100	69.6794	-0.960%	6,076	+9.761%
2025-07-14	70.270000	70.429300	70.213300	70.3547	-0.238%	6,667	+8.707%
2025-07-11	70.620000	70.689900	70.440000	70.5222	-0.938%	7,306	+8.449%
2025-07-10	70.850000	71.200000	70.840000	71.1900	+0.205%	8,174	+7.432%
2025-07-09	70.750000	71.044500	70.686700	71.0445	+0.590%	7,607	+7.652%
2025-07-08	70.115600	70.695300	70.110000	70.6275	+1.004%	4,720	+8.287%
2025-07-07	70.245000	70.350000	69.795000	69.9253	-0.491%	9,071	+9.375%
2025-07-03	70.195000	70.340000	70.195000	70.2700	+0.533%	2,576	+8.838%
2025-07-02	69.450000	69.897500	69.290000	69.8975	-0.190%	5,489	+9.418%
2025-07-01	69.870000	70.030700	69.850000	70.0307	-0.130%	10,776	+9.210%
2025-06-30	69.870000	70.122100	69.820000	70.1221	+0.328%	48,073	+9.068%
2025-06-27	69.730000	70.037100	69.540000	69.8927	+1.133%	18,281	+9.426%
2025-06-26	68.910000	69.240000	68.800000	69.1100	+1.453%	31,154	+10.665%
2025-06-25	68.050000	68.215000	67.880000	68.1200	-2.550%	41,419	+12.273%
2025-06-24	69.680000	69.960000	69.680000	69.9027	+0.928%	6,491	+9.410%
2025-06-23	68.730000	69.380000	68.690000	69.2600	+1.109%	5,692	+10.425%
2025-06-20	69.680000	71.429800	68.500000	68.5000	-1.052%	3,969	+11.651%
2025-06-18	69.690000	69.819900	69.040000	69.2284	-0.473%	33,316	+10.476%
2025-06-17	70.280000	70.280000	69.500000	69.5575	-0.942%	8,189	+9.953%
2025-06-16	70.590000	70.609000	70.155000	70.2191	+0.241%	8,699	+8.917%
2025-06-13	69.960000	70.355000	69.910000	70.0500	-1.129%	9,171	+9.180%
2025-06-12	70.760000	70.960000	70.750000	70.8500	+0.829%	3,133	+7.947%
2025-06-11	70.400000	70.608900	70.267800	70.2678	+0.279%	3,840	+8.842%
2025-06-10	70.330000	70.370000	69.990000	70.0725	+0.263%	5,575	+9.145%
2025-06-09	69.770000	70.120000	69.770000	69.8887	+0.057%	6,341	+9.432%
2025-06-06	69.810000	69.874600	69.620000	69.8491	+0.341%	12,017	+9.494%
2025-06-05	69.890000	69.928600	69.610000	69.6114	-0.039%	6,540	+9.868%
2025-06-04	69.400000	69.715000	69.400000	69.6385	+0.805%	7,468	+9.825%
2025-06-03	69.150000	69.150000	69.065500	69.0824	-1.244%	1,485	+10.709%
2025-06-02	69.280000	69.976300	69.225000	69.9529	+1.400%	5,215	+9.332%
2025-05-30	69.170000	69.170000	68.790000	68.9868	-0.151%	24,543	+10.863%
2025-05-29	69.040000	69.095000	68.930000	69.0909	+0.490%	5,530	+10.696%
2025-05-28	68.910000	68.910000	68.730800	68.7540	-0.463%	1,613	+11.238%
2025-05-27	69.360000	69.375000	69.050000	69.0737	+0.790%	24,859	+10.723%
2025-05-23	67.930000	68.730000	67.930000	68.5324	+0.406%	13,382	+11.598%
2025-05-22	68.310000	68.460000	68.025000	68.2550	-0.051%	13,794	+12.051%
2025-05-21	68.850000	69.000000	68.240600	68.2900	-0.632%	12,988	+11.994%
2025-05-20	68.410000	68.780000	68.410000	68.7240	+0.711%	2,138	+11.287%
2025-05-19	67.720000	68.239100	67.720000	68.2391	+0.836%	4,948	+12.077%
2025-05-16	67.460000	67.730000	67.340000	67.6735	+0.465%	13,162	+13.014%
2025-05-15	67.240000	67.360000	67.090100	67.3600	+0.387%	2,090	+13.540%
2025-05-14	67.410000	67.410000	67.014800	67.1000	+0.045%	6,359	+13.980%
2025-05-13	66.760000	67.250000	66.680000	67.0700	+1.222%	8,217	+14.031%
2025-05-12	66.340000	66.340000	65.880000	66.2600	+0.013%	14,021	+15.425%
2025-05-09	66.300000	66.359900	66.150000	66.2517	+0.794%	6,770	+15.439%
2025-05-08	66.280000	66.320000	65.729900	65.7299	-0.640%	14,864	+16.356%
2025-05-07	66.160000	66.300600	66.050000	66.1534	-0.317%	13,972	+15.611%
2025-05-06	66.460000	66.470000	66.150000	66.3636	+0.765%	15,660	+15.245%
2025-05-05	66.280000	66.280000	65.860000	65.8600	-0.281%	17,499	+16.126%
2025-05-02	65.890000	66.250000	65.890000	66.0458	+1.509%	12,062	+15.799%
2025-05-01	65.010000	65.608100	64.925000	65.0639	+0.114%	8,678	+17.547%
2025-04-30	64.532700	65.120000	64.050000	64.9900	+0.485%	8,478	+17.681%
2025-04-29	64.490000	64.839900	64.490000	64.6763	+0.134%	9,159	+18.251%
2025-04-28	64.050000	64.630000	64.050000	64.5900	+1.043%	16,954	+18.409%
2025-04-25	63.540000	63.935000	63.420100	63.9230	+0.732%	6,470	+19.645%
2025-04-24	62.830000	63.470000	62.830000	63.4586	+1.836%	12,051	+20.520%
2025-04-23	62.840000	62.840000	62.289300	62.3142	+0.114%	3,637	+22.734%
2025-04-22	61.890000	62.500000	61.890000	62.2434	+1.398%	9,135	+22.873%
2025-04-21	61.960000	61.960000	60.928500	61.3850	-0.301%	11,100	+24.592%
2025-04-17	61.320000	61.897500	61.294115	61.5701	+1.166%	9,041	+24.217%
2025-04-16	60.940000	61.385000	60.690000	60.8605	+0.096%	15,732	+25.665%
2025-04-15	60.810000	61.080000	60.700000	60.8020	+0.995%	15,345	+25.786%
2025-04-14	59.820000	60.435000	59.755000	60.2029	+1.015%	4,760	+27.038%
2025-04-11	58.415000	59.597900	58.415000	59.5979	+2.599%	6,069	+28.328%
2025-04-10	58.220000	58.220000	57.250000	58.0882	-1.034%	6,265	+31.663%
2025-04-09	55.280000	60.500000	54.760000	58.6950	+6.742%	13,510	+30.302%
2025-04-08	56.840000	56.840000	54.550000	54.9876	-0.113%	9,164	+39.087%
2025-04-07	54.670000	56.920000	54.430000	55.0500	-2.223%	6,535	+38.929%
2025-04-04	57.980000	57.980000	56.270000	56.3015	-6.816%	52,187	+35.841%
2025-04-03	60.940000	61.040000	60.330000	60.4200	-1.239%	6,805	+26.582%
2025-04-02	60.560000	61.218000	60.510000	61.1777	+0.456%	12,396	+25.014%
2025-04-01	61.160000	61.160000	60.872000	60.9000	-0.102%	6,336	+25.584%
2025-03-31	60.620000	60.962100	60.550000	60.9621	-1.323%	9,918	+25.456%
2025-03-28	62.020000	62.020000	61.740000	61.7796	-0.259%	5,364	+23.796%
2025-03-27	61.860000	62.150000	61.860000	61.9400	-0.058%	20,761	+23.475%
2025-03-26	62.499000	62.499000	61.800100	61.9758	-1.098%	3,182	+23.404%
2025-03-25	62.790000	62.990000	62.620000	62.6640	+0.479%	14,382	+22.049%
2025-03-24	62.280000	62.365000	62.074000	62.3650	+0.337%	12,894	+22.634%
2025-03-21	62.160000	62.260500	62.100000	62.1557	-0.902%	14,574	+23.047%
2025-03-20	62.240000	62.760000	62.240000	62.7216	-0.775%	25,006	+21.937%
2025-03-19	62.830000	63.430000	62.830000	63.2118	+0.329%	8,984	+20.991%
2025-03-18	62.890000	63.050000	62.690000	63.0045	+0.493%	14,471	+21.389%
2025-03-17	62.190000	62.850000	62.190000	62.6953	+1.095%	3,947	+21.988%
2025-03-14	61.510000	62.020000	61.510000	62.0164	+2.316%	16,551	+23.323%
2025-03-13	60.766400	60.829900	60.470000	60.6129	-0.651%	4,876	+26.179%
2025-03-12	61.140000	61.190000	60.920000	61.0100	+0.159%	3,699	+25.357%
2025-03-11	60.950000	61.130000	60.470000	60.9130	+0.382%	10,804	+25.557%
2025-03-10	61.180000	61.180000	60.260000	60.6815	-2.165%	4,747	+26.036%
2025-03-07	61.060000	62.024600	61.060000	62.0246	+2.312%	6,922	+23.307%
2025-03-06	61.010000	61.195000	60.622800	60.6228	-0.867%	15,397	+26.158%
2025-03-05	60.510000	61.210000	60.510000	61.1527	+2.744%	28,369	+25.065%
2025-03-04	58.680000	59.750000	58.360000	59.5192	-0.065%	11,702	+28.497%
2025-03-03	59.960000	60.116500	59.295000	59.5577	+0.968%	4,149	+28.414%
2025-02-28	59.253800	59.253800	58.555000	58.9865	-0.481%	2,520	+29.658%
2025-02-27	59.760000	59.760000	59.271500	59.2715	-1.637%	1,439	+29.034%
2025-02-26	60.645700	60.645700	60.185600	60.2580	-0.333%	698	+26.922%
2025-02-25	60.280000	60.465000	60.220000	60.4594	+0.898%	1,075	+26.499%
2025-02-24	60.210000	60.220000	59.921400	59.9214	+0.025%	11,507	+27.635%
2025-02-21	60.240000	60.280000	59.850900	59.9064	-0.298%	20,769	+27.667%
2025-02-20	59.930000	60.090000	59.815000	60.0852	+0.435%	6,477	+27.287%
2025-02-19	59.830000	59.900000	59.700000	59.8252	-0.758%	8,337	+27.840%
2025-02-18	60.270000	60.296300	60.235000	60.2823	+0.083%	1,198	+26.871%
2025-02-14	60.440000	60.440000	60.200000	60.2322	+0.692%	4,900	+26.976%
2025-02-13	59.400000	59.818500	59.180000	59.8185	+1.003%	7,528	+27.854%