Dark

Check out our Dark Pool Levels

DFAT
Dimensional U.S. Targeted Value ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:21:04 PM EDT

71.94USD-0.167%(-0.12)192,319

71.87Bid 71.89Ask 0.02Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

72.09USD+0.042%(+0.03)176

After-hours

Aug 5, 2026 4:10:30 PM EDT

72.02USD-0.056%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

DFAT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DFAT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DFAT Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

DFAT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			DFAT261218C00085000
80 C	0	0%	0			DFAT261218C00080000
75 C	0	0%	0			DFAT261218C00075000
74 C	0	0%	0			DFAT261218C00074000
73 C	0	0%	0			DFAT261218C00073000
72 C	0	0%	0			DFAT261218C00072000
71 C	0	0%	0			DFAT261218C00071000
70 C	0	0%	0			DFAT261218C00070000
69 C	4.80	0%	1	1	07-14	DFAT261218C00069000
68 C	0	0%	0			DFAT261218C00068000
67 C	0	0%	0			DFAT261218C00067000
66 C	0	0%	0			DFAT261218C00066000
65 C	0	0%	0			DFAT261218C00065000
64 C	0	0%	0			DFAT261218C00064000
63 C	0	0%	0			DFAT261218C00063000
62 C	0	0%	0			DFAT261218C00062000
61 C	0	0%	0			DFAT261218C00061000
60 C	0	0%	0			DFAT261218C00060000
59 C	0	0%	0			DFAT261218C00059000
58 C	0	0%	0			DFAT261218C00058000
57 C	0	0%	0			DFAT261218C00057000
56 C	0	0%	0			DFAT261218C00056000
55 C	0	0%	0			DFAT261218C00055000
50 C	0	0%	0			DFAT261218C00050000
45 C	0	0%	0			DFAT261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			DFAT261218P00085000
80 P	0	0%	0			DFAT261218P00080000
75 P	0	0%	0			DFAT261218P00075000
74 P	0	0%	0			DFAT261218P00074000
73 P	0	0%	0			DFAT261218P00073000
72 P	0	0%	0			DFAT261218P00072000
71 P	0	0%	0			DFAT261218P00071000
70 P	0	0%	0			DFAT261218P00070000
69 P	0	0%	0			DFAT261218P00069000
68 P	0	0%	0			DFAT261218P00068000
67 P	0	0%	0			DFAT261218P00067000
66 P	0	0%	0			DFAT261218P00066000
65 P	0	0%	0			DFAT261218P00065000
64 P	0	0%	0			DFAT261218P00064000
63 P	0	0%	0			DFAT261218P00063000
62 P	0	0%	0			DFAT261218P00062000
61 P	0	0%	0			DFAT261218P00061000
60 P	0	0%	0			DFAT261218P00060000
59 P	0	0%	0			DFAT261218P00059000
58 P	0	0%	0			DFAT261218P00058000
57 P	0	0%	0			DFAT261218P00057000
56 P	0	0%	0			DFAT261218P00056000
55 P	0	0%	0			DFAT261218P00055000
50 P	0	0%	0			DFAT261218P00050000
45 P	0	0%	0			DFAT261218P00045000

Share