Dark

Check out our API

DFAT
Dimensional U.S. Targeted Value ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:21:04 PM EDT

71.94USD-0.167%(-0.12)192,211

71.87Bid 71.90Ask 0.03Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

72.09USD+0.042%(+0.03)176

After-hours

Aug 5, 2026 4:10:30 PM EDT

72.02USD-0.056%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	0	0	3

DFAT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DFAT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DFAT Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

DFAT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			DFAT260918C00080000
75 C	0	0%	0			DFAT260918C00075000
73 C	0	0%	0			DFAT260918C00073000
72 C	0	0%	0			DFAT260918C00072000
71 C	0	0%	0			DFAT260918C00071000
70 C	2.38	-17.93%	1	5	07-29	DFAT260918C00070000
69 C	0	0%	0			DFAT260918C00069000
68 C	0	0%	0			DFAT260918C00068000
67 C	0	0%	0			DFAT260918C00067000
66 C	0	0%	0			DFAT260918C00066000
65 C	5.00	+132.56%	1	3	04-30	DFAT260918C00065000
64 C	0	0%	0			DFAT260918C00064000
63 C	0	0%	0			DFAT260918C00063000
62 C	0	0%	0			DFAT260918C00062000
61 C	0	0%	0			DFAT260918C00061000
60 C	0	0%	0			DFAT260918C00060000
59 C	0	0%	0			DFAT260918C00059000
58 C	0	0%	0			DFAT260918C00058000
57 C	0	0%	0			DFAT260918C00057000
56 C	0	0%	0			DFAT260918C00056000
55 C	0	0%	0			DFAT260918C00055000
54 C	0	0%	0			DFAT260918C00054000
53 C	0	0%	0			DFAT260918C00053000
50 C	0	0%	0			DFAT260918C00050000
45 C	0	0%	0			DFAT260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			DFAT260918P00080000
75 P	0	0%	0			DFAT260918P00075000
73 P	0	0%	0			DFAT260918P00073000
72 P	0	0%	0			DFAT260918P00072000
71 P	0	0%	0			DFAT260918P00071000
70 P	0	0%	0			DFAT260918P00070000
69 P	0	0%	0			DFAT260918P00069000
68 P	0	0%	0			DFAT260918P00068000
67 P	0	0%	0			DFAT260918P00067000
66 P	4.22	0%	2	2	04-09	DFAT260918P00066000
65 P	0	0%	0			DFAT260918P00065000
64 P	0	0%	0			DFAT260918P00064000
63 P	0	0%	0			DFAT260918P00063000
62 P	0	0%	0			DFAT260918P00062000
61 P	0	0%	0			DFAT260918P00061000
60 P	0	0%	0			DFAT260918P00060000
59 P	0	0%	0			DFAT260918P00059000
58 P	1.35	-40.79%	1	1	04-08	DFAT260918P00058000
57 P	0	0%	0			DFAT260918P00057000
56 P	0	0%	0			DFAT260918P00056000
55 P	0	0%	0			DFAT260918P00055000
54 P	0	0%	0			DFAT260918P00054000
53 P	0	0%	0			DFAT260918P00053000
50 P	0	0%	0			DFAT260918P00050000
45 P	0	0%	0			DFAT260918P00045000

Share