DF
Dividend 15 Split Corp. II
stockNYSE
InactiveMay 23, 2025 4:00:00 PM EDT
29.59USD-12.842%(-4.36)
DF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-23 | 28.4700 | 62.8700 | 26.1900 | 29.5900 | -12.842% | 12,200 | 0.000% |
| 2025-05-22 | 37.2200 | 41.7500 | 22.8900 | 33.9500 | +4143.750% | 4,814 | -12.842% |
| 2019-11-11 | 0.8300 | 0.8480 | 0.7000 | 0.8000 | +2.289% | 6,514,922 | +3598.750% |
| 2019-11-08 | 0.8551 | 0.8972 | 0.7800 | 0.7821 | -7.345% | 5,338,914 | +3683.404% |
| 2019-11-07 | 0.9500 | 0.9581 | 0.6900 | 0.8441 | -5.550% | 5,811,355 | +3405.509% |
| 2019-11-06 | 1.0500 | 1.0600 | 0.8900 | 0.8937 | -16.477% | 7,394,576 | +3210.954% |
| 2019-11-05 | 1.0100 | 1.0800 | 1.0100 | 1.0700 | +3.883% | 3,501,898 | +2665.421% |
| 2019-11-04 | 0.9976 | 1.0400 | 0.9800 | 1.0300 | +5.102% | 2,558,034 | +2772.816% |
| 2019-11-01 | 1.0100 | 1.0300 | 0.9600 | 0.9800 | 0.000% | 1,877,735 | +2919.388% |
| 2019-10-31 | 1.0600 | 1.0600 | 0.9301 | 0.9800 | -5.769% | 6,664,816 | +2919.388% |
| 2019-10-30 | 1.0900 | 1.0900 | 1.0000 | 1.0400 | -4.587% | 3,050,565 | +2745.192% |
| 2019-10-29 | 1.0900 | 1.1367 | 1.0100 | 1.0900 | -1.802% | 2,858,070 | +2614.679% |
| 2019-10-28 | 1.1400 | 1.1400 | 1.0900 | 1.1100 | -1.770% | 1,071,795 | +2565.766% |
| 2019-10-25 | 1.1200 | 1.1600 | 1.1000 | 1.1300 | 0.000% | 1,047,300 | +2518.584% |
| 2019-10-24 | 1.1600 | 1.1650 | 1.1200 | 1.1300 | -2.586% | 935,220 | +2518.584% |
| 2019-10-23 | 1.1400 | 1.2000 | 1.1000 | 1.1600 | +1.754% | 1,108,592 | +2450.862% |
| 2019-10-22 | 1.1900 | 1.2000 | 1.1200 | 1.1400 | -4.202% | 1,513,593 | +2495.614% |
| 2019-10-21 | 1.2000 | 1.2200 | 1.1500 | 1.1900 | -0.833% | 1,462,156 | +2386.555% |
| 2019-10-18 | 1.2100 | 1.2300 | 1.1800 | 1.2000 | -1.639% | 556,768 | +2365.833% |
| 2019-10-17 | 1.2100 | 1.2400 | 1.1800 | 1.2200 | +2.521% | 967,699 | +2325.410% |
| 2019-10-16 | 1.2000 | 1.2500 | 1.1800 | 1.1900 | +0.847% | 813,311 | +2386.555% |
| 2019-10-15 | 1.1300 | 1.1900 | 1.1200 | 1.1800 | +4.425% | 1,174,478 | +2407.627% |
| 2019-10-14 | 1.2100 | 1.2400 | 1.1100 | 1.1300 | -6.612% | 1,704,559 | +2518.584% |
| 2019-10-11 | 1.2100 | 1.2500 | 1.1700 | 1.2100 | 0.000% | 986,435 | +2345.455% |
| 2019-10-10 | 1.2000 | 1.2362 | 1.1300 | 1.2100 | 0.000% | 1,544,479 | +2345.455% |
| 2019-10-09 | 1.2700 | 1.2867 | 1.1850 | 1.2100 | -4.724% | 1,108,708 | +2345.455% |
| 2019-10-08 | 1.2700 | 1.3400 | 1.2100 | 1.2700 | 0.000% | 1,435,171 | +2229.921% |
| 2019-10-07 | 1.1400 | 1.2900 | 1.1100 | 1.2700 | +12.389% | 2,451,174 | +2229.921% |
| 2019-10-04 | 1.1200 | 1.1400 | 1.0900 | 1.1300 | +0.893% | 921,301 | +2518.584% |
| 2019-10-03 | 1.1100 | 1.1800 | 1.1000 | 1.1200 | 0.000% | 1,903,953 | +2541.964% |
| 2019-10-02 | 1.0800 | 1.1400 | 1.0550 | 1.1200 | +1.818% | 1,669,349 | +2541.964% |
| 2019-10-01 | 1.1600 | 1.1941 | 1.0500 | 1.1000 | -5.172% | 2,094,151 | +2590.000% |
| 2019-09-30 | 1.1900 | 1.2100 | 1.1400 | 1.1600 | -1.695% | 1,921,507 | +2450.862% |
| 2019-09-27 | 1.1900 | 1.2200 | 1.1500 | 1.1800 | -1.667% | 2,254,687 | +2407.627% |
| 2019-09-26 | 1.2100 | 1.2500 | 1.1600 | 1.2000 | -0.826% | 1,707,026 | +2365.833% |
| 2019-09-25 | 1.3100 | 1.3200 | 1.1700 | 1.2100 | -9.023% | 2,742,094 | +2345.455% |
| 2019-09-24 | 1.3900 | 1.4200 | 1.2700 | 1.3300 | -4.317% | 2,060,940 | +2124.812% |
| 2019-09-23 | 1.4000 | 1.4800 | 1.3500 | 1.3900 | -1.418% | 2,469,063 | +2028.777% |
| 2019-09-20 | 1.3800 | 1.5400 | 1.3600 | 1.4100 | +2.174% | 5,589,572 | +1998.582% |
| 2019-09-19 | 1.3300 | 1.4500 | 1.3200 | 1.3800 | +6.154% | 3,721,882 | +2044.203% |
| 2019-09-18 | 1.3200 | 1.3200 | 1.1900 | 1.3000 | -2.256% | 5,750,121 | +2176.154% |
| 2019-09-17 | 1.4600 | 1.4600 | 1.3200 | 1.3300 | -7.639% | 2,488,140 | +2124.812% |
| 2019-09-16 | 1.5501 | 1.6400 | 1.3340 | 1.4400 | -9.434% | 3,573,720 | +1954.861% |
| 2019-09-13 | 1.8500 | 1.8600 | 1.5000 | 1.5900 | -14.054% | 5,763,069 | +1761.006% |
| 2019-09-12 | 1.9100 | 2.1500 | 1.8400 | 1.8500 | -6.091% | 7,396,556 | +1499.459% |
| 2019-09-11 | 1.5900 | 1.9800 | 1.5500 | 1.9700 | +23.899% | 8,996,062 | +1402.030% |
| 2019-09-10 | 1.1800 | 1.6700 | 1.1700 | 1.5900 | +35.897% | 11,926,886 | +1761.006% |
| 2019-09-09 | 1.1200 | 1.1700 | 1.1200 | 1.1700 | +1.739% | 2,370,864 | +2429.060% |
| 2019-09-06 | 1.0500 | 1.1700 | 1.0300 | 1.1500 | +9.524% | 2,669,077 | +2473.043% |
| 2019-09-05 | 1.0700 | 1.1000 | 1.0400 | 1.0500 | -1.869% | 1,364,748 | +2718.095% |
| 2019-09-04 | 1.0100 | 1.0700 | 0.9850 | 1.0700 | +9.184% | 2,092,291 | +2665.421% |
| 2019-09-03 | 1.0300 | 1.0398 | 0.9758 | 0.9800 | -2.970% | 2,428,547 | +2919.388% |
| 2019-08-30 | 1.0500 | 1.0900 | 1.0100 | 1.0100 | -3.810% | 1,302,968 | +2829.703% |
| 2019-08-29 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -3.670% | 893,724 | +2718.095% |
| 2019-08-28 | 1.0100 | 1.0900 | 0.9700 | 1.0900 | +7.921% | 1,653,449 | +2614.679% |
| 2019-08-27 | 1.1100 | 1.1100 | 0.9900 | 1.0100 | -9.009% | 3,302,805 | +2829.703% |
| 2019-08-26 | 1.1100 | 1.1700 | 1.1000 | 1.1100 | +0.909% | 1,657,512 | +2565.766% |
| 2019-08-23 | 1.1800 | 1.1900 | 1.0600 | 1.1000 | -7.563% | 2,211,219 | +2590.000% |
| 2019-08-22 | 1.0500 | 1.1900 | 0.9900 | 1.1900 | +12.264% | 3,513,479 | +2386.555% |
| 2019-08-21 | 0.9900 | 1.0800 | 0.9800 | 1.0600 | +8.830% | 2,606,195 | +2691.509% |
| 2019-08-20 | 0.9500 | 1.0200 | 0.9000 | 0.9740 | +9.623% | 2,472,817 | +2937.988% |
| 2019-08-19 | 0.8400 | 0.8960 | 0.8000 | 0.8885 | +8.486% | 1,281,798 | +3230.332% |
| 2019-08-16 | 0.8000 | 0.8696 | 0.7899 | 0.8190 | +7.171% | 2,825,509 | +3512.943% |
| 2019-08-15 | 0.9849 | 0.9849 | 0.7200 | 0.7642 | -21.168% | 9,067,298 | +3772.023% |
| 2019-08-14 | 1.0100 | 1.0200 | 0.9400 | 0.9694 | -5.883% | 2,695,109 | +2952.404% |
| 2019-08-13 | 1.0500 | 1.0900 | 1.0000 | 1.0300 | +1.980% | 1,735,197 | +2772.816% |
| 2019-08-12 | 1.0800 | 1.0800 | 0.9400 | 1.0100 | -5.607% | 3,233,449 | +2829.703% |
| 2019-08-09 | 1.1400 | 1.1900 | 1.0600 | 1.0700 | -4.464% | 2,651,537 | +2665.421% |
| 2019-08-08 | 1.2600 | 1.3000 | 1.1000 | 1.1200 | -13.178% | 4,115,489 | +2541.964% |
| 2019-08-07 | 1.0900 | 1.3600 | 1.0701 | 1.2900 | +21.698% | 4,059,322 | +2193.798% |
| 2019-08-06 | 1.2300 | 1.3250 | 1.0500 | 1.0600 | -36.527% | 7,505,279 | +2691.509% |
| 2019-08-05 | 1.6300 | 1.6800 | 1.4800 | 1.6700 | +1.212% | 4,136,956 | +1671.856% |
| 2019-08-02 | 1.5500 | 1.6500 | 1.4800 | 1.6500 | +7.843% | 4,750,647 | +1693.333% |
| 2019-08-01 | 1.4700 | 1.5650 | 1.4000 | 1.5300 | +5.517% | 3,688,102 | +1833.987% |
| 2019-07-31 | 1.4500 | 1.5200 | 1.3300 | 1.4500 | +6.618% | 4,367,319 | +1940.690% |
| 2019-07-30 | 1.2600 | 1.3700 | 1.2050 | 1.3600 | +7.087% | 1,993,345 | +2075.735% |
| 2019-07-29 | 1.3200 | 1.3600 | 1.1200 | 1.2700 | +1.600% | 5,240,725 | +2229.921% |
| 2019-07-26 | 1.2700 | 1.3200 | 1.1900 | 1.2500 | +4.167% | 2,587,922 | +2267.200% |
| 2019-07-25 | 1.1700 | 1.2100 | 1.1300 | 1.2000 | +3.448% | 1,567,034 | +2365.833% |
| 2019-07-24 | 1.1900 | 1.2000 | 1.1000 | 1.1600 | -2.521% | 1,856,944 | +2450.862% |
| 2019-07-23 | 1.1900 | 1.2522 | 1.1700 | 1.1900 | +0.847% | 2,481,459 | +2386.555% |
| 2019-07-22 | 1.1800 | 1.1900 | 1.0900 | 1.1800 | +0.855% | 2,036,563 | +2407.627% |
| 2019-07-19 | 1.0600 | 1.1800 | 1.0400 | 1.1700 | +10.377% | 3,021,762 | +2429.060% |
| 2019-07-18 | 1.0200 | 1.0800 | 1.0100 | 1.0600 | +3.922% | 1,208,967 | +2691.509% |
| 2019-07-17 | 1.0500 | 1.0600 | 1.0100 | 1.0200 | -2.857% | 1,255,361 | +2800.980% |
| 2019-07-16 | 1.0200 | 1.0600 | 1.0100 | 1.0500 | +1.942% | 1,253,645 | +2718.095% |
| 2019-07-15 | 1.0100 | 1.0600 | 0.9500 | 1.0300 | +1.980% | 2,115,412 | +2772.816% |
| 2019-07-12 | 1.0100 | 1.0200 | 1.0000 | 1.0100 | 0.000% | 926,210 | +2829.703% |
| 2019-07-11 | 1.0800 | 1.0800 | 0.9600 | 1.0100 | -5.607% | 3,084,031 | +2829.703% |
| 2019-07-10 | 1.0500 | 1.0700 | 1.0200 | 1.0700 | +3.883% | 976,967 | +2665.421% |
| 2019-07-09 | 1.0800 | 1.0800 | 1.0100 | 1.0300 | -3.738% | 1,225,856 | +2772.816% |
| 2019-07-08 | 1.1400 | 1.1400 | 1.0400 | 1.0700 | -2.727% | 1,564,922 | +2665.421% |
| 2019-07-05 | 1.1000 | 1.1700 | 1.0400 | 1.1000 | +2.804% | 2,338,512 | +2590.000% |
| 2019-07-03 | 0.9881 | 1.0800 | 0.9715 | 1.0700 | +10.309% | 2,397,503 | +2665.421% |
| 2019-07-02 | 0.9300 | 0.9999 | 0.9200 | 0.9700 | +4.729% | 2,264,988 | +2950.515% |
| 2019-07-01 | 0.9227 | 0.9500 | 0.8700 | 0.9262 | +0.260% | 2,538,679 | +3094.774% |
| 2019-06-28 | 0.9329 | 0.9488 | 0.8659 | 0.9238 | -0.259% | 4,959,210 | +3103.074% |
| 2019-06-27 | 0.9300 | 0.9496 | 0.8900 | 0.9262 | -2.361% | 2,889,732 | +3094.774% |
| 2019-06-26 | 0.9700 | 1.0000 | 0.9301 | 0.9486 | -3.204% | 2,552,071 | +3019.334% |
| 2019-06-25 | 1.0600 | 1.0700 | 0.9600 | 0.9800 | -4.854% | 3,282,815 | +2919.388% |
| 2019-06-24 | 1.0800 | 1.1775 | 1.0300 | 1.0300 | -4.630% | 3,905,202 | +2772.816% |
| 2019-06-21 | 1.0100 | 1.1800 | 1.0000 | 1.0800 | +6.931% | 8,317,293 | +2639.815% |
| 2019-06-20 | 1.0800 | 1.1000 | 1.0100 | 1.0100 | -5.607% | 2,695,035 | +2829.703% |
| 2019-06-19 | 1.0500 | 1.1100 | 1.0500 | 1.0700 | +1.905% | 2,331,718 | +2665.421% |
| 2019-06-18 | 1.0900 | 1.1000 | 1.0300 | 1.0500 | -0.943% | 1,824,700 | +2718.095% |
| 2019-06-17 | 1.0700 | 1.1250 | 1.0300 | 1.0600 | 0.000% | 2,456,326 | +2691.509% |
| 2019-06-14 | 1.0900 | 1.1200 | 1.0600 | 1.0600 | -2.752% | 2,200,693 | +2691.509% |
| 2019-06-13 | 1.0900 | 1.1300 | 1.0300 | 1.0900 | +5.825% | 2,064,170 | +2614.679% |
| 2019-06-12 | 1.0900 | 1.1400 | 1.0300 | 1.0300 | -6.364% | 2,559,646 | +2772.816% |
| 2019-06-11 | 1.1400 | 1.1700 | 1.0900 | 1.1000 | -1.786% | 1,747,727 | +2590.000% |
| 2019-06-10 | 1.2800 | 1.2800 | 1.1100 | 1.1200 | -8.943% | 2,385,195 | +2541.964% |
| 2019-06-07 | 1.2100 | 1.2700 | 1.1900 | 1.2300 | +0.820% | 2,335,178 | +2305.691% |
| 2019-06-06 | 1.2300 | 1.2600 | 1.1900 | 1.2200 | 0.000% | 3,772,778 | +2325.410% |
| 2019-06-05 | 1.1300 | 1.2700 | 1.1100 | 1.2200 | +10.909% | 3,198,381 | +2325.410% |
| 2019-06-04 | 1.0600 | 1.2300 | 1.0400 | 1.1000 | +3.774% | 2,653,072 | +2590.000% |
| 2019-06-03 | 1.1100 | 1.1300 | 1.0000 | 1.0600 | -3.636% | 3,223,420 | +2691.509% |
| 2019-05-31 | 1.1000 | 1.1300 | 1.0600 | 1.1000 | -0.901% | 3,239,240 | +2590.000% |
| 2019-05-30 | 1.1400 | 1.2000 | 1.0900 | 1.1100 | -1.770% | 2,193,209 | +2565.766% |
| 2019-05-29 | 1.1700 | 1.2100 | 1.1100 | 1.1300 | -5.833% | 3,526,468 | +2518.584% |
| 2019-05-28 | 1.3800 | 1.4200 | 1.2000 | 1.2000 | -12.409% | 3,772,822 | +2365.833% |
| 2019-05-24 | 1.4100 | 1.4700 | 1.3700 | 1.3700 | -2.143% | 1,275,302 | +2059.854% |
| 2019-05-23 | 1.4800 | 1.5100 | 1.3600 | 1.4000 | -7.285% | 2,658,257 | +2013.571% |
| 2019-05-22 | 1.5300 | 1.5900 | 1.4600 | 1.5100 | -1.948% | 2,644,276 | +1859.603% |
| 2019-05-21 | 1.6100 | 1.6300 | 1.5200 | 1.5400 | -4.348% | 2,427,620 | +1821.429% |
| 2019-05-20 | 1.6100 | 1.6800 | 1.5100 | 1.6100 | +0.625% | 2,463,261 | +1737.888% |
| 2019-05-17 | 1.7900 | 1.8300 | 1.6000 | 1.6000 | -10.615% | 2,532,047 | +1749.375% |
| 2019-05-16 | 1.8200 | 1.9400 | 1.7800 | 1.7900 | -2.717% | 1,331,571 | +1553.073% |
| 2019-05-15 | 1.8700 | 1.9000 | 1.6000 | 1.8400 | -1.604% | 3,854,114 | +1508.152% |
| 2019-05-14 | 1.9800 | 1.9900 | 1.8350 | 1.8700 | -4.592% | 2,922,451 | +1482.353% |
| 2019-05-13 | 1.7600 | 2.0100 | 1.7300 | 1.9600 | +11.364% | 4,776,925 | +1409.694% |
| 2019-05-10 | 1.6400 | 1.8000 | 1.6400 | 1.7600 | +6.667% | 2,530,192 | +1581.250% |
| 2019-05-09 | 1.7000 | 1.7100 | 1.5700 | 1.6500 | -4.070% | 3,075,194 | +1693.333% |
| 2019-05-08 | 1.7600 | 1.7600 | 1.6200 | 1.7200 | -2.273% | 3,767,691 | +1620.349% |
| 2019-05-07 | 1.7800 | 1.8700 | 1.6100 | 1.7600 | +4.762% | 7,512,568 | +1581.250% |
| 2019-05-06 | 1.5600 | 1.7500 | 1.5150 | 1.6800 | +10.526% | 4,389,238 | +1661.310% |
| 2019-05-03 | 1.5300 | 1.6200 | 1.5100 | 1.5200 | -1.299% | 3,136,987 | +1846.711% |
| 2019-05-02 | 1.5800 | 1.5830 | 1.4500 | 1.5400 | -4.348% | 5,542,605 | +1821.429% |
| 2019-05-01 | 1.7000 | 1.7200 | 1.5800 | 1.6100 | -5.294% | 3,920,516 | +1737.888% |
| 2019-04-30 | 1.8200 | 1.8800 | 1.7000 | 1.7000 | -6.077% | 2,342,839 | +1640.588% |
| 2019-04-29 | 1.8200 | 1.9168 | 1.7800 | 1.8100 | -0.549% | 2,187,539 | +1534.807% |
| 2019-04-26 | 1.6500 | 1.8400 | 1.6300 | 1.8200 | +10.976% | 2,995,565 | +1525.824% |
| 2019-04-25 | 1.9100 | 1.9100 | 1.6400 | 1.6400 | -10.383% | 4,719,936 | +1704.268% |
| 2019-04-24 | 2.0200 | 2.0350 | 1.8100 | 1.8300 | -9.852% | 6,643,370 | +1516.940% |
| 2019-04-23 | 2.1200 | 2.1600 | 2.0200 | 2.0300 | -4.245% | 2,684,534 | +1357.635% |
| 2019-04-22 | 2.1200 | 2.1600 | 2.1100 | 2.1200 | 0.000% | 1,302,642 | +1295.755% |
| 2019-04-18 | 2.0900 | 2.1600 | 2.0700 | 2.1200 | +0.952% | 1,231,719 | +1295.755% |
| 2019-04-17 | 2.1100 | 2.1600 | 2.0900 | 2.1000 | 0.000% | 1,612,988 | +1309.048% |
| 2019-04-16 | 2.3000 | 2.3100 | 2.0700 | 2.1000 | -8.696% | 3,945,513 | +1309.048% |
| 2019-04-15 | 2.1900 | 2.3800 | 2.1600 | 2.3000 | +7.477% | 5,605,285 | +1186.522% |
| 2019-04-12 | 2.1300 | 2.2900 | 2.0400 | 2.1400 | 0.000% | 5,647,257 | +1282.710% |
| 2019-04-11 | 2.2000 | 2.2200 | 2.1300 | 2.1400 | -2.283% | 1,633,927 | +1282.710% |
| 2019-04-10 | 2.2600 | 2.2800 | 2.0800 | 2.1900 | -1.794% | 4,904,008 | +1251.142% |
| 2019-04-09 | 2.4200 | 2.4500 | 2.2100 | 2.2300 | -7.851% | 3,705,118 | +1226.906% |
| 2019-04-08 | 2.4100 | 2.4300 | 2.4100 | 2.4200 | 0.000% | 1,200,957 | +1122.727% |
| 2019-04-05 | 2.5800 | 2.5800 | 2.2950 | 2.4200 | -5.469% | 2,815,740 | +1122.727% |
| 2019-04-04 | 2.4600 | 2.6600 | 2.4600 | 2.5600 | +4.065% | 5,139,901 | +1055.859% |
| 2019-04-03 | 2.7300 | 2.7397 | 2.4300 | 2.4600 | -9.225% | 5,040,543 | +1102.846% |
| 2019-04-02 | 2.8600 | 2.8828 | 2.6800 | 2.7100 | -5.245% | 3,431,037 | +991.882% |
| 2019-04-01 | 3.0600 | 3.1200 | 2.8400 | 2.8600 | -5.611% | 2,316,551 | +934.615% |
| 2019-03-29 | 3.1800 | 3.1877 | 3.0250 | 3.0300 | -4.416% | 1,849,788 | +876.568% |
| 2019-03-28 | 3.1200 | 3.2200 | 3.1200 | 3.1700 | +1.929% | 1,095,846 | +833.438% |
| 2019-03-27 | 3.1200 | 3.2300 | 3.0800 | 3.1100 | 0.000% | 1,074,318 | +851.447% |
| 2019-03-26 | 3.1300 | 3.3200 | 3.0800 | 3.1100 | +0.323% | 2,378,654 | +851.447% |
| 2019-03-25 | 2.9300 | 3.1200 | 2.8647 | 3.1000 | +5.085% | 1,682,271 | +854.516% |
| 2019-03-22 | 3.0900 | 3.1000 | 2.9300 | 2.9500 | -4.839% | 2,074,622 | +903.051% |
| 2019-03-21 | 2.9900 | 3.1800 | 2.9800 | 3.1000 | +3.333% | 1,932,051 | +854.516% |
| 2019-03-20 | 3.0400 | 3.0600 | 2.9500 | 3.0000 | -1.316% | 1,332,896 | +886.333% |
| 2019-03-19 | 2.9300 | 3.0900 | 2.9300 | 3.0400 | +3.754% | 1,799,594 | +873.355% |
| 2019-03-18 | 2.8600 | 2.9600 | 2.8250 | 2.9300 | +1.736% | 1,487,501 | +909.898% |
| 2019-03-15 | 3.0000 | 3.0000 | 2.8400 | 2.8800 | -4.000% | 3,695,122 | +927.431% |
| 2019-03-14 | 2.8900 | 3.0200 | 2.8100 | 3.0000 | +4.167% | 2,459,643 | +886.333% |
| 2019-03-13 | 2.7900 | 2.9200 | 2.7300 | 2.8800 | +2.857% | 2,789,151 | +927.431% |
| 2019-03-12 | 2.8600 | 2.8600 | 2.7600 | 2.8000 | -2.439% | 3,503,770 | +956.786% |
| 2019-03-11 | 2.9000 | 2.9500 | 2.8200 | 2.8700 | -0.347% | 2,468,376 | +931.010% |
| 2019-03-08 | 3.0500 | 3.0500 | 2.8100 | 2.8800 | -5.574% | 4,338,287 | +927.431% |
| 2019-03-07 | 3.1200 | 3.1200 | 2.9700 | 3.0500 | -2.556% | 2,487,651 | +870.164% |
| 2019-03-06 | 3.3800 | 3.3900 | 3.0100 | 3.1300 | -7.941% | 6,113,079 | +845.367% |
| 2019-03-05 | 3.5500 | 3.5700 | 3.4000 | 3.4000 | -4.494% | 3,461,892 | +770.294% |
| 2019-03-04 | 3.9200 | 3.9300 | 3.5350 | 3.5600 | -9.415% | 3,518,670 | +731.180% |
| 2019-03-01 | 4.0500 | 4.1250 | 3.9200 | 3.9300 | -1.995% | 2,299,700 | +652.926% |
| 2019-02-28 | 3.9000 | 4.0200 | 3.8300 | 4.0100 | +2.296% | 2,197,601 | +637.905% |
| 2019-02-27 | 3.9100 | 4.2400 | 3.7200 | 3.9200 | -13.846% | 6,000,682 | +654.847% |
| 2019-02-26 | 4.6000 | 4.7400 | 4.4900 | 4.5500 | -1.087% | 1,901,784 | +550.330% |
| 2019-02-25 | 4.5700 | 4.7700 | 4.5600 | 4.6000 | +0.437% | 991,260 | +543.261% |
| 2019-02-22 | 4.5500 | 4.6600 | 4.3900 | 4.5800 | -1.717% | 2,017,436 | +546.070% |
| 2019-02-21 | 4.6800 | 4.8800 | 4.5800 | 4.6600 | -1.480% | 1,078,582 | +534.979% |
| 2019-02-20 | 4.8400 | 4.8900 | 4.7000 | 4.7300 | -2.070% | 2,538,202 | +525.581% |
| 2019-02-19 | 4.7900 | 4.8900 | 4.7350 | 4.8300 | +0.835% | 815,267 | +512.629% |
| 2019-02-15 | 4.6800 | 4.8100 | 4.6400 | 4.7900 | +2.790% | 873,299 | +517.745% |
| 2019-02-14 | 4.6400 | 4.7100 | 4.4800 | 4.6600 | 0.000% | 833,312 | +534.979% |
| 2019-02-13 | 4.5800 | 4.6800 | 4.5400 | 4.6600 | +1.747% | 876,290 | +534.979% |
| 2019-02-12 | 4.4400 | 4.7500 | 4.4400 | 4.5800 | +3.620% | 1,193,839 | +546.070% |
| 2019-02-11 | 4.3900 | 4.5000 | 4.3500 | 4.4200 | +1.144% | 543,344 | +569.457% |
| 2019-02-08 | 4.4900 | 4.5900 | 4.3000 | 4.3700 | -2.237% | 1,001,008 | +577.117% |
| 2019-02-07 | 4.3700 | 4.4900 | 4.2800 | 4.4700 | +0.676% | 1,391,248 | +561.969% |
| 2019-02-06 | 4.4800 | 4.5200 | 4.3750 | 4.4400 | -0.448% | 805,951 | +566.441% |
| 2019-02-05 | 4.4100 | 4.5000 | 4.3950 | 4.4600 | +1.364% | 676,452 | +563.453% |
| 2019-02-04 | 4.1900 | 4.4600 | 4.1600 | 4.4000 | +4.265% | 1,250,105 | +572.500% |
| 2019-02-01 | 4.1900 | 4.2400 | 4.0843 | 4.2200 | +1.199% | 1,783,757 | +601.185% |
| 2019-01-31 | 4.1000 | 4.2400 | 4.0700 | 4.1700 | +2.709% | 2,231,353 | +609.592% |
| 2019-01-30 | 3.9700 | 4.1050 | 3.8200 | 4.0600 | +3.571% | 2,654,967 | +628.818% |
| 2019-01-29 | 4.3100 | 4.3885 | 3.9100 | 3.9200 | -9.259% | 2,609,028 | +654.847% |
| 2019-01-28 | 4.5100 | 4.5100 | 4.3100 | 4.3200 | -4.213% | 1,681,783 | +584.954% |
| 2019-01-25 | 4.9600 | 4.9800 | 4.4600 | 4.5100 | -9.256% | 3,682,221 | +556.098% |
| 2019-01-24 | 4.9600 | 5.0300 | 4.9200 | 4.9700 | -0.201% | 1,118,045 | +495.372% |
| 2019-01-23 | 4.8800 | 5.0100 | 4.8200 | 4.9800 | +2.469% | 1,628,777 | +494.177% |
| 2019-01-22 | 4.6400 | 4.9300 | 4.5500 | 4.8600 | +4.741% | 1,802,787 | +508.848% |
| 2019-01-18 | 4.4000 | 4.7300 | 4.4000 | 4.6400 | +5.695% | 1,411,403 | +537.716% |
| 2019-01-17 | 4.5500 | 4.5900 | 4.3150 | 4.3900 | -4.148% | 1,681,741 | +574.032% |
| 2019-01-16 | 4.6000 | 4.7465 | 4.5400 | 4.5800 | -1.505% | 938,130 | +546.070% |
| 2019-01-15 | 4.8100 | 4.8241 | 4.6300 | 4.6500 | -2.720% | 766,436 | +536.344% |
| 2019-01-14 | 4.7700 | 4.8800 | 4.7500 | 4.7800 | +0.210% | 525,524 | +519.038% |
| 2019-01-11 | 4.7400 | 4.8700 | 4.7200 | 4.7700 | +0.846% | 1,171,978 | +520.335% |
| 2019-01-10 | 4.7800 | 4.8100 | 4.7000 | 4.7300 | -1.458% | 796,213 | +525.581% |
| 2019-01-09 | 4.6100 | 4.8300 | 4.5900 | 4.8000 | +3.448% | 1,061,940 | +516.458% |
| 2019-01-08 | 4.6900 | 4.7800 | 4.6000 | 4.6400 | 0.000% | 1,275,269 | +537.716% |
| 2019-01-07 | 4.4300 | 4.6700 | 4.3000 | 4.6400 | +4.977% | 1,406,447 | +537.716% |
| 2019-01-04 | 4.2800 | 4.4400 | 4.1900 | 4.4200 | +3.756% | 1,927,654 | +569.457% |
| 2019-01-03 | 4.1400 | 4.3800 | 4.0450 | 4.2600 | +3.148% | 2,041,517 | +594.601% |
| 2019-01-02 | 3.7700 | 4.1500 | 3.7100 | 4.1300 | +8.399% | 2,913,323 | +616.465% |
| 2018-12-31 | 3.8100 | 3.8200 | 3.6100 | 3.8100 | -0.262% | 1,945,585 | +676.640% |
| 2018-12-28 | 3.7600 | 3.8950 | 3.7100 | 3.8200 | +1.058% | 1,506,616 | +674.607% |
| 2018-12-27 | 3.8500 | 3.8800 | 3.6400 | 3.7800 | -2.326% | 1,186,798 | +682.804% |
| 2018-12-26 | 3.8600 | 3.8800 | 3.6100 | 3.8700 | +1.309% | 1,593,906 | +664.599% |
| 2018-12-24 | 3.9000 | 3.9900 | 3.8100 | 3.8200 | -3.535% | 681,777 | +674.607% |
| 2018-12-21 | 3.9500 | 4.0850 | 3.8800 | 3.9600 | +0.763% | 4,309,336 | +647.222% |
| 2018-12-20 | 4.1700 | 4.1875 | 3.8900 | 3.9300 | -6.429% | 2,609,832 | +652.926% |
| 2018-12-19 | 4.2200 | 4.3800 | 4.1900 | 4.2000 | 0.000% | 1,144,638 | +604.524% |
| 2018-12-18 | 4.3100 | 4.3500 | 4.1400 | 4.2000 | -2.778% | 1,773,561 | +604.524% |
| 2018-12-17 | 4.4600 | 4.5600 | 4.3000 | 4.3200 | -3.571% | 1,464,359 | +584.954% |
| 2018-12-14 | 4.6700 | 4.6700 | 4.4300 | 4.4800 | -4.681% | 2,518,935 | +560.491% |
| 2018-12-13 | 4.6700 | 4.7000 | 4.5300 | 4.7000 | +0.427% | 4,008,447 | +529.574% |
| 2018-12-12 | 4.6200 | 4.6900 | 4.4900 | 4.6800 | +1.739% | 4,682,593 | +532.265% |
| 2018-12-11 | 4.4300 | 4.6900 | 4.4200 | 4.6000 | +4.545% | 2,908,497 | +543.261% |
| 2018-12-10 | 4.5100 | 4.5200 | 4.2800 | 4.4000 | -2.439% | 1,486,803 | +572.500% |
| 2018-12-07 | 4.5600 | 4.6960 | 4.4800 | 4.5100 | -0.661% | 1,229,829 | +556.098% |
| 2018-12-06 | 4.6500 | 4.6500 | 4.3200 | 4.5400 | -2.784% | 2,798,852 | +551.762% |
| 2018-12-04 | 4.9600 | 5.0100 | 4.6500 | 4.6700 | -5.466% | 1,856,640 | +533.619% |
| 2018-12-03 | 5.0400 | 5.1000 | 4.9300 | 4.9400 | -1.984% | 1,634,424 | +498.988% |
| 2018-11-30 | 5.1000 | 5.1250 | 4.9700 | 5.0400 | -1.370% | 1,988,063 | +487.103% |
| 2018-11-29 | 5.1000 | 5.1800 | 5.0500 | 5.1100 | +0.591% | 2,159,799 | +479.061% |
| 2018-11-28 | 5.1500 | 5.1500 | 4.9400 | 5.0800 | -1.359% | 3,247,490 | +482.480% |
| 2018-11-27 | 5.3100 | 5.3400 | 5.1200 | 5.1500 | -2.830% | 2,655,013 | +474.563% |
| 2018-11-26 | 5.5700 | 5.5800 | 5.2400 | 5.3000 | -4.505% | 3,088,290 | +458.302% |
| 2018-11-23 | 5.7700 | 5.7900 | 5.5200 | 5.5500 | -4.145% | 1,382,368 | +433.153% |
| 2018-11-21 | 5.7200 | 5.8700 | 5.6774 | 5.7900 | +1.224% | 1,688,638 | +411.054% |
| 2018-11-20 | 5.6500 | 5.8800 | 5.6500 | 5.7200 | +1.418% | 2,226,485 | +417.308% |
| 2018-11-19 | 5.7700 | 5.8200 | 5.6050 | 5.6400 | -2.591% | 1,421,029 | +424.645% |
| 2018-11-16 | 5.9600 | 5.9650 | 5.7350 | 5.7900 | -3.661% | 1,790,594 | +411.054% |
| 2018-11-15 | 5.9500 | 6.0900 | 5.7899 | 6.0100 | +0.334% | 1,279,488 | +392.346% |
| 2018-11-14 | 6.0000 | 6.1250 | 5.9400 | 5.9900 | -0.167% | 2,003,441 | +393.990% |
| 2018-11-13 | 6.1000 | 6.2700 | 5.9850 | 6.0000 | -1.316% | 2,022,486 | +393.167% |
| 2018-11-12 | 5.9300 | 6.1800 | 5.8700 | 6.0800 | +1.672% | 3,840,185 | +386.678% |
| 2018-11-09 | 5.7900 | 6.0300 | 5.6500 | 5.9800 | +0.168% | 4,027,799 | +394.816% |
| 2018-11-08 | 5.9100 | 6.1400 | 5.6300 | 5.9700 | -0.500% | 5,491,231 | +395.645% |
| 2018-11-07 | 6.7000 | 6.7200 | 5.6200 | 6.0000 | -22.078% | 12,940,632 | +393.167% |
| 2018-11-06 | 7.4700 | 7.7700 | 7.3900 | 7.7000 | +3.356% | 2,775,620 | +284.286% |
| 2018-11-05 | 7.4800 | 7.5800 | 7.3500 | 7.4500 | -0.268% | 1,961,763 | +297.181% |
| 2018-11-02 | 7.9700 | 7.9700 | 7.4650 | 7.4700 | -6.742% | 2,280,359 | +296.118% |
| 2018-11-01 | 8.0100 | 8.1500 | 7.8900 | 8.0100 | +0.250% | 1,876,315 | +269.413% |
| 2018-10-31 | 8.0400 | 8.0726 | 7.7800 | 7.9900 | -1.114% | 1,171,161 | +270.338% |
| 2018-10-30 | 7.8000 | 8.1000 | 7.7500 | 8.0800 | +3.457% | 1,740,385 | +266.213% |
| 2018-10-29 | 7.6500 | 7.9200 | 7.6000 | 7.8100 | +2.092% | 1,279,790 | +278.873% |
| 2018-10-26 | 7.8400 | 7.8700 | 7.5000 | 7.6500 | -3.042% | 1,087,618 | +286.797% |
| 2018-10-25 | 7.6200 | 7.9300 | 7.5500 | 7.8900 | +3.408% | 1,896,343 | +275.032% |
| 2018-10-24 | 7.8300 | 7.9500 | 7.4700 | 7.6300 | -3.783% | 2,276,153 | +287.811% |
| 2018-10-23 | 7.6500 | 7.9700 | 7.5600 | 7.9300 | +3.390% | 1,668,831 | +273.140% |
| 2018-10-22 | 7.5900 | 7.7133 | 7.5650 | 7.6700 | +1.187% | 908,779 | +285.789% |
| 2018-10-19 | 7.5300 | 7.6400 | 7.5000 | 7.5800 | +1.067% | 715,866 | +290.369% |
| 2018-10-18 | 7.5800 | 7.6750 | 7.4400 | 7.5000 | -1.055% | 804,586 | +294.533% |
| 2018-10-17 | 7.4600 | 7.6200 | 7.3400 | 7.5800 | +0.664% | 1,175,957 | +290.369% |
| 2018-10-16 | 7.3600 | 7.5700 | 7.2950 | 7.5300 | +2.589% | 1,512,231 | +292.961% |
| 2018-10-15 | 7.0900 | 7.4000 | 7.0900 | 7.3400 | +3.526% | 1,523,856 | +303.134% |
| 2018-10-12 | 7.2100 | 7.2300 | 6.9400 | 7.0900 | -1.116% | 1,829,007 | +317.348% |
| 2018-10-11 | 7.4000 | 7.4400 | 7.1088 | 7.1700 | -2.846% | 1,856,897 | +312.692% |
| 2018-10-10 | 7.4100 | 7.5500 | 7.3700 | 7.3800 | 0.000% | 1,385,685 | +300.949% |
| 2018-10-09 | 7.3600 | 7.5152 | 7.3100 | 7.3800 | +0.272% | 1,218,948 | +300.949% |
| 2018-10-08 | 7.2800 | 7.5400 | 7.2700 | 7.3600 | +1.238% | 1,400,531 | +302.038% |
| 2018-10-05 | 7.2100 | 7.3000 | 7.0800 | 7.2700 | +0.693% | 1,440,389 | +307.015% |
| 2018-10-04 | 7.2500 | 7.3150 | 7.2000 | 7.2200 | -0.414% | 1,119,997 | +309.834% |
| 2018-10-03 | 7.2600 | 7.3200 | 7.2100 | 7.2500 | +0.277% | 921,593 | +308.138% |
| 2018-10-02 | 7.1600 | 7.3200 | 7.1573 | 7.2300 | +0.978% | 1,450,780 | +309.267% |
| 2018-10-01 | 7.3000 | 7.3550 | 7.1200 | 7.1600 | +0.845% | 2,559,343 | +313.268% |
| 2018-09-28 | 7.1000 | 7.1500 | 7.0600 | 7.1000 | +0.141% | 1,368,220 | +316.761% |
| 2018-09-27 | 7.3200 | 7.3500 | 7.0800 | 7.0900 | -3.406% | 2,172,484 | +317.348% |
| 2018-09-26 | 7.3500 | 7.4000 | 7.2400 | 7.3400 | 0.000% | 1,574,762 | +303.134% |
| 2018-09-25 | 7.4000 | 7.4400 | 7.3050 | 7.3400 | -0.811% | 1,511,128 | +303.134% |
| 2018-09-24 | 7.6000 | 7.6800 | 7.3800 | 7.4000 | -2.632% | 1,177,299 | +299.865% |
| 2018-09-21 | 7.5600 | 7.6400 | 7.5500 | 7.6000 | +0.264% | 1,598,217 | +289.342% |
| 2018-09-20 | 7.5700 | 7.6200 | 7.5100 | 7.5800 | +0.265% | 889,000 | +290.369% |
| 2018-09-19 | 7.6100 | 7.7300 | 7.5350 | 7.5600 | -0.787% | 956,478 | +291.402% |
| 2018-09-18 | 7.6200 | 7.6300 | 7.5100 | 7.6200 | -0.262% | 883,376 | +288.320% |
| 2018-09-17 | 7.4700 | 7.6700 | 7.4700 | 7.6400 | +1.867% | 1,617,646 | +287.304% |
| 2018-09-14 | 7.4400 | 7.5600 | 7.4300 | 7.5000 | +0.536% | 1,194,499 | +294.533% |
| 2018-09-13 | 7.5000 | 7.5100 | 7.3900 | 7.4600 | -0.267% | 971,749 | +296.649% |
| 2018-09-12 | 7.4700 | 7.5200 | 7.4300 | 7.4800 | +0.268% | 1,447,466 | +295.588% |
| 2018-09-11 | 7.5100 | 7.5300 | 7.3400 | 7.4600 | -0.533% | 989,179 | +296.649% |
| 2018-09-10 | 7.4300 | 7.6000 | 7.3900 | 7.5000 | +1.488% | 1,514,697 | +294.533% |
| 2018-09-07 | 7.3900 | 7.4500 | 7.3400 | 7.3900 | 0.000% | 921,464 | +300.406% |
| 2018-09-06 | 7.4400 | 7.4400 | 7.3200 | 7.3900 | -0.672% | 1,853,002 | +300.406% |
| 2018-09-05 | 7.4500 | 7.6000 | 7.4300 | 7.4400 | -0.402% | 1,371,896 | +297.715% |
| 2018-09-04 | 7.6200 | 7.7000 | 7.4500 | 7.4700 | -1.969% | 2,078,668 | +296.118% |
| 2018-08-31 | 7.5500 | 7.6350 | 7.4923 | 7.6200 | +1.195% | 1,544,423 | +288.320% |
| 2018-08-30 | 7.5500 | 7.6200 | 7.4600 | 7.5300 | -0.528% | 1,121,761 | +292.961% |
| 2018-08-29 | 7.4600 | 7.6350 | 7.4200 | 7.5700 | +1.747% | 1,403,579 | +290.885% |
| 2018-08-28 | 7.5300 | 7.6250 | 7.4343 | 7.4400 | -1.326% | 2,046,066 | +297.715% |
| 2018-08-27 | 7.6600 | 7.7000 | 7.5100 | 7.5400 | -1.180% | 1,669,700 | +292.440% |
| 2018-08-24 | 7.7600 | 7.8100 | 7.5700 | 7.6300 | -1.548% | 1,522,946 | +287.811% |
| 2018-08-23 | 7.7800 | 7.8900 | 7.7001 | 7.7500 | -0.513% | 1,492,841 | +281.806% |
| 2018-08-22 | 7.8400 | 7.9700 | 7.7300 | 7.7900 | -0.256% | 2,251,935 | +279.846% |
| 2018-08-21 | 8.1200 | 8.1200 | 7.7600 | 7.8100 | -3.580% | 3,244,970 | +278.873% |
| 2018-08-20 | 8.1600 | 8.2500 | 8.0800 | 8.1000 | -1.220% | 1,003,080 | +265.309% |
| 2018-08-17 | 7.9000 | 8.2200 | 7.6900 | 8.2000 | -5.963% | 3,825,156 | +260.854% |
| 2018-08-16 | 8.7000 | 8.9300 | 8.6800 | 8.7200 | +0.926% | 1,004,897 | +239.335% |
| 2018-08-15 | 8.7000 | 8.7400 | 8.6100 | 8.6400 | -0.461% | 660,514 | +242.477% |
| 2018-08-14 | 8.5400 | 8.7800 | 8.5400 | 8.6800 | +1.639% | 954,852 | +240.899% |
| 2018-08-13 | 8.5800 | 8.6700 | 8.5000 | 8.5400 | -0.813% | 924,567 | +246.487% |
| 2018-08-10 | 8.6000 | 8.7300 | 8.5400 | 8.6100 | +0.820% | 1,688,862 | +243.670% |
| 2018-08-09 | 8.5300 | 8.5500 | 8.3000 | 8.5400 | +0.471% | 1,814,031 | +246.487% |
| 2018-08-08 | 8.1100 | 8.5300 | 8.1100 | 8.5000 | +5.721% | 3,759,500 | +248.118% |
| 2018-08-07 | 9.0000 | 9.1500 | 8.0300 | 8.0400 | -15.100% | 9,573,960 | +268.035% |
| 2018-08-06 | 9.7000 | 9.7488 | 9.4400 | 9.4700 | -2.371% | 2,298,490 | +212.460% |
| 2018-08-03 | 9.6800 | 9.9600 | 9.6700 | 9.7000 | +1.147% | 1,115,505 | +205.052% |
| 2018-08-02 | 9.5800 | 9.6800 | 9.3500 | 9.5900 | +0.314% | 1,178,288 | +208.551% |
| 2018-08-01 | 9.8000 | 9.8800 | 9.5500 | 9.5600 | -2.648% | 970,813 | +209.519% |
| 2018-07-31 | 9.9200 | 9.9300 | 9.7300 | 9.8200 | -0.708% | 873,019 | +201.324% |
| 2018-07-30 | 9.7200 | 9.9500 | 9.7100 | 9.8900 | +1.021% | 665,930 | +199.191% |
| 2018-07-27 | 9.8400 | 9.9500 | 9.7000 | 9.7900 | -0.102% | 1,267,205 | +202.247% |
| 2018-07-26 | 9.7500 | 9.9500 | 9.7100 | 9.8000 | +0.927% | 869,934 | +201.939% |
| 2018-07-25 | 9.9100 | 9.9750 | 9.6500 | 9.7100 | -2.117% | 1,017,844 | +204.737% |
| 2018-07-24 | 10.1300 | 10.1300 | 9.7600 | 9.9200 | -2.650% | 1,997,352 | +198.286% |
| 2018-07-23 | 10.3100 | 10.3750 | 10.1200 | 10.1900 | -1.925% | 1,060,549 | +190.383% |
| 2018-07-20 | 10.4800 | 10.5000 | 10.3400 | 10.3900 | -0.859% | 572,663 | +184.793% |
| 2018-07-19 | 10.4000 | 10.5800 | 10.3300 | 10.4800 | +0.769% | 695,655 | +182.347% |
| 2018-07-18 | 10.5800 | 10.7100 | 10.3350 | 10.4000 | -1.515% | 1,023,591 | +184.519% |
| 2018-07-17 | 10.5600 | 10.7650 | 10.5100 | 10.5600 | +0.190% | 994,486 | +180.208% |
| 2018-07-16 | 10.8800 | 11.0000 | 10.5200 | 10.5400 | -1.771% | 1,267,250 | +180.740% |
| 2018-07-13 | 10.6400 | 10.7499 | 10.6000 | 10.7300 | +1.226% | 416,173 | +175.769% |
| 2018-07-12 | 10.9000 | 10.9100 | 10.5700 | 10.6000 | -2.574% | 684,879 | +179.151% |
| 2018-07-11 | 10.8300 | 10.9600 | 10.7700 | 10.8800 | +0.741% | 865,049 | +171.967% |
| 2018-07-10 | 10.8000 | 10.9600 | 10.7000 | 10.8000 | +0.465% | 857,498 | +173.981% |
| 2018-07-09 | 10.9900 | 11.0200 | 10.7050 | 10.7500 | -2.184% | 892,535 | +175.256% |
| 2018-07-06 | 10.7900 | 11.1400 | 10.7900 | 10.9900 | +1.759% | 914,614 | +169.245% |
| 2018-07-05 | 10.5500 | 10.8075 | 10.5250 | 10.8000 | +2.759% | 958,655 | +173.981% |
| 2018-07-03 | 10.5500 | 10.6350 | 10.4600 | 10.5100 | -0.095% | 627,162 | +181.541% |
| 2018-07-02 | 10.5000 | 10.8900 | 10.3000 | 10.5200 | +0.095% | 940,027 | +181.274% |
| 2018-06-29 | 10.6900 | 10.7700 | 10.5100 | 10.5100 | -1.500% | 879,496 | +181.541% |
| 2018-06-28 | 10.8400 | 10.8700 | 10.6550 | 10.6700 | -0.652% | 1,029,225 | +177.320% |
| 2018-06-27 | 10.7200 | 10.9400 | 10.7132 | 10.7400 | -0.093% | 940,245 | +175.512% |
| 2018-06-26 | 10.7700 | 10.8800 | 10.6243 | 10.7500 | -0.093% | 1,028,593 | +175.256% |
| 2018-06-25 | 10.6100 | 10.8200 | 10.5100 | 10.7600 | +1.605% | 1,598,949 | +175.000% |
| 2018-06-22 | 10.2700 | 10.5900 | 10.1300 | 10.5900 | +2.816% | 2,242,786 | +179.415% |
| 2018-06-21 | 10.3300 | 10.3800 | 10.1700 | 10.3000 | +0.097% | 1,052,872 | +187.282% |
| 2018-06-20 | 10.1000 | 10.3050 | 9.9300 | 10.2900 | +1.780% | 946,617 | +187.561% |
| 2018-06-19 | 10.0700 | 10.2200 | 10.0100 | 10.1100 | +0.198% | 842,776 | +192.681% |
| 2018-06-18 | 9.9600 | 10.1000 | 9.8450 | 10.0900 | +0.799% | 844,671 | +193.261% |
| 2018-06-15 | 9.8700 | 10.0500 | 9.7700 | 10.0100 | +2.039% | 1,730,546 | +195.604% |
| 2018-06-14 | 9.8900 | 9.8900 | 9.6700 | 9.8100 | -0.709% | 2,016,318 | +201.631% |
| 2018-06-13 | 9.9000 | 9.9500 | 9.7800 | 9.8800 | -0.101% | 807,957 | +199.494% |
| 2018-06-12 | 9.9500 | 10.0700 | 9.7350 | 9.8900 | -0.302% | 938,364 | +199.191% |
| 2018-06-11 | 9.7200 | 9.9900 | 9.6900 | 9.9200 | +2.163% | 650,628 | +198.286% |
| 2018-06-08 | 9.6500 | 9.8400 | 9.6200 | 9.7100 | +0.936% | 729,793 | +204.737% |
| 2018-06-07 | 9.4800 | 9.9400 | 9.4300 | 9.6200 | +0.418% | 900,448 | +207.588% |
| 2018-06-06 | 9.5800 | 9.6051 | 9.3600 | 9.5800 | +0.419% | 946,190 | +208.873% |
| 2018-06-05 | 9.7000 | 9.7100 | 9.3700 | 9.5400 | -1.649% | 1,307,295 | +210.168% |
| 2018-06-04 | 9.5900 | 9.7600 | 9.5900 | 9.7000 | +1.253% | 752,511 | +205.052% |
| 2018-06-01 | 9.5800 | 9.6000 | 9.3900 | 9.5800 | +0.104% | 1,166,733 | +208.873% |
| 2018-05-31 | 10.0000 | 10.0000 | 9.4700 | 9.5700 | -4.300% | 1,235,572 | +209.195% |
| 2018-05-30 | 9.8000 | 10.0300 | 9.6950 | 10.0000 | +2.775% | 753,108 | +195.900% |
| 2018-05-29 | 9.6500 | 9.8850 | 9.6300 | 9.7300 | 0.000% | 1,193,085 | +204.111% |