Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DES
WisdomTree U.S. SmallCap Dividend Fund
stock NYSE ETF

Market Open
Aug 6, 2026 1:24:58 PM EDT
41.25USD-0.410%(-0.17)40,438
41.21Bid   41.25Ask   0.04Spread
Pre-market
0.00USD-100.000%(-41.57)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
41.57USD-0.192%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14001


DES Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DES Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DES Oct 16, 2026 Exp. - Max Pain @ $32.00

Puts
Calls


DES Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
48 C00%0DES261016C00048000
47 C00%0DES261016C00047000
46 C00%0DES261016C00046000
45 C00%0DES261016C00045000
44 C00%0DES261016C00044000
43 C00%0DES261016C00043000
42 C00%0DES261016C00042000
41 C00%0DES261016C00041000
40 C00%0DES261016C00040000
39 C00%0DES261016C00039000
38 C4.00+108.33%11107-16DES261016C00038000
37 C2.70-3.57%1103-03DES261016C00037000
36 C4.30+26.47%1104-28DES261016C00036000
35 C4.000%2002-23DES261016C00035000
34 C00%0DES261016C00034000
33 C00%0DES261016C00033000
32 C4.800%1103-13DES261016C00032000
31 C00%0DES261016C00031000
30 C00%0DES261016C00030000
29 C00%0DES261016C00029000
28 C00%0DES261016C00028000
27 C00%0DES261016C00027000
Puts
StrikePriceChangeVolOILastContract Name
48 P00%0DES261016P00048000
47 P00%0DES261016P00047000
46 P00%0DES261016P00046000
45 P00%0DES261016P00045000
44 P00%0DES261016P00044000
43 P00%0DES261016P00043000
42 P00%0DES261016P00042000
41 P00%0DES261016P00041000
40 P00%0DES261016P00040000
39 P00%0DES261016P00039000
38 P00%0DES261016P00038000
37 P00%0DES261016P00037000
36 P1.000%1105-08DES261016P00036000
35 P00%0DES261016P00035000
34 P00%0DES261016P00034000
33 P00%0DES261016P00033000
32 P00%0DES261016P00032000
31 P00%0DES261016P00031000
30 P00%0DES261016P00030000
29 P00%0DES261016P00029000
28 P00%0DES261016P00028000
27 P00%0DES261016P00027000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC