Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DES
WisdomTree U.S. SmallCap Dividend Fund
stock NYSE ETF

Market Open
Aug 6, 2026 12:41:27 PM EDT
41.32USD-0.241%(-0.10)32,446
41.29Bid   41.34Ask   0.05Spread
Pre-market
0.00USD-100.000%(-41.57)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
41.57USD-0.192%(-0.08)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
2023-11-240.060
2018-12-240.116
2018-11-200.045
2018-10-230.110
2018-09-250.120
2018-08-210.050
2018-07-240.150
2018-06-250.110
2018-05-220.030
2018-04-240.025
2018-03-200.100
2018-02-200.010
2018-01-230.030
2017-12-260.143
2017-11-210.040
2017-10-240.072
2017-09-260.315
2017-08-210.135
2017-07-240.230
2017-06-260.360
2017-05-220.110
2017-04-240.050
2017-03-270.360
2017-02-170.120
2017-01-230.075
2016-12-230.249
2016-11-210.160
2016-10-240.245
2016-09-260.245
2016-08-220.155
2016-07-250.235
2016-06-200.215
2016-05-230.175
2016-04-250.238
2016-03-210.115
2016-02-220.090
2016-01-250.110
2015-12-290.037
2015-12-210.315
2015-11-230.130
2015-10-260.110
2015-09-210.260
2015-08-240.130
2015-07-270.149
2015-06-220.220
2015-05-220.140
2015-04-200.120
2015-03-230.199
2015-02-230.149
2015-01-260.049
2014-12-190.284
2014-11-210.187
2014-10-270.169
2014-09-220.180
2014-08-250.160
2014-07-210.160
2014-06-230.160
2014-05-230.120
2014-04-210.120
2014-03-240.120
2014-02-240.120
2014-01-270.120
2013-12-240.299
2013-11-220.135
2013-10-210.135
2013-09-230.135
2013-08-260.125
2013-07-220.125


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC