Dark

DELL
Dell Technologies Inc.
stock NYSE

Market Open

Oct 2, 2026 1:23:54 PM EDT

565.29USD+4.347%(+23.55)3,553,281

566.03Bid 570.00Ask 3.97Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

553.00USD+2.078%(+11.26)61,575

After-hours

Oct 1, 2026 4:59:30 PM EDT

541.99USD+0.055%(+0.30)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
188	767	112	288

DELL Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

DELL Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

DELL Jan 19, 2029 Exp. - Max Pain @ $520.00

Puts

Calls

DELL Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
890 C	146.50	-2.33%	5	34	10-01	DELL290119C00890000
880 C	144.98	0%	6	6	10-01	DELL290119C00880000
870 C	146.75	-3.45%	6	2	10-01	DELL290119C00870000
860 C	154.60	-2.45%	2	4	09-30	DELL290119C00860000
850 C	159.43	-0.58%	1	43	09-30	DELL290119C00850000
840 C	178.59	+13.21%	2	2	09-25	DELL290119C00840000
830 C	168.20	-3.26%	2	3	09-23	DELL290119C00830000
820 C	153.40	-5.31%	6	8	10-01	DELL290119C00820000
810 C	155.36	-5.53%	5	5	10-01	DELL290119C00810000
800 C	166.00	-0.39%	1	43	09-30	DELL290119C00800000
790 C	172.75	-4.58%	5	5	09-28	DELL290119C00790000
780 C	183.44	+6.81%	5	6	09-25	DELL290119C00780000
770 C	173.75	-4.76%	5	5	09-24	DELL290119C00770000
760 C	184.62	-1.50%	5	3	09-23	DELL290119C00760000
750 C	166.50	-5.93%	7	13	10-01	DELL290119C00750000
740 C	182.60	+4.34%	1	6	09-30	DELL290119C00740000
730 C	191.92	0%	18	18	09-22	DELL290119C00730000
720 C	183.18	-1.52%	4	6	09-29	DELL290119C00720000
710 C	214.77	0%	34	17	09-16	DELL290119C00710000
700 C	186.79	-0.11%	6	53	09-29	DELL290119C00700000
690 C	175.50	-7.34%	3	13	10-01	DELL290119C00690000
680 C	178.10	-7.06%	3	5	10-01	DELL290119C00680000
670 C	194.32	-8.52%	3	2	09-28	DELL290119C00670000
660 C	215.08	+10.13%	3	3	09-25	DELL290119C00660000
650 C	205.80	+0.02%	1	33	09-29	DELL290119C00650000
640 C	207.00	-4.30%	1	3	09-29	DELL290119C00640000
630 C	228.01	0%	2	1	09-18	DELL290119C00630000
620 C	210.00	-7.69%	1	10	09-28	DELL290119C00620000
610 C	208.65	-5.59%	15	31	09-29	DELL290119C00610000
600 C	205.25	-5.26%	7	344	10-01	DELL290119C00600000
590 C	235.50	+11.28%	5	18	09-25	DELL290119C00590000
580 C	205.60	-10.73%	2	19	10-01	DELL290119C00580000
570 C	224.15	-8.88%	1	3	09-28	DELL290119C00570000
560 C	211.13	-5.72%	3	16	10-01	DELL290119C00560000
550 C	245.70	-0.97%	5	12	09-25	DELL290119C00550000
540 C	222.15	-4.41%	1	23	10-01	DELL290119C00540000
530 C	223.31	0%	1	1	10-01	DELL290119C00530000
520 C	226.94	-4.38%	1	9	10-01	DELL290119C00520000
510 C	278.75	0%	6	6	09-18	DELL290119C00510000
500 C	241.70	-2.27%	1	39	09-29	DELL290119C00500000
490 C	246.55	0%	10	5	09-29	DELL290119C00490000
480 C	0	0%	0			DELL290119C00480000
470 C	243.94	-4.15%	1	20	10-01	DELL290119C00470000
460 C	250.00	-17.22%	2	2	10-01	DELL290119C00460000
450 C	252.95	-8.02%	1	4	10-01	DELL290119C00450000
440 C	246.50	-7.33%	1	4	10-01	DELL290119C00440000
430 C	0	0%	0			DELL290119C00430000
420 C	0	0%	0			DELL290119C00420000
410 C	279.30	0%	12	12	09-14	DELL290119C00410000
400 C	326.27	0%	1	1	09-17	DELL290119C00400000
390 C	0	0%	0			DELL290119C00390000
380 C	286.00	0%	1	1	09-14	DELL290119C00380000
370 C	0	0%	0			DELL290119C00370000
360 C	299.00	-12.89%	2	4	09-28	DELL290119C00360000
350 C	328.43	+4.62%	14	20	09-25	DELL290119C00350000
340 C	0	0%	0			DELL290119C00340000
330 C	0	0%	0			DELL290119C00330000
320 C	0	0%	0			DELL290119C00320000
310 C	332.22	-4.52%	1	4	09-22	DELL290119C00310000
300 C	347.09	+2.93%	1	3	09-25	DELL290119C00300000
290 C	327.66	-10.96%	6	2	10-01	DELL290119C00290000
280 C	0	0%	0			DELL290119C00280000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
890 P	431.63	-1.38%	12	23	09-29	DELL290119P00890000
880 P	0	0%	0			DELL290119P00880000
870 P	0	0%	0			DELL290119P00870000
860 P	0	0%	0			DELL290119P00860000
850 P	387.83	0%	6	3	09-17	DELL290119P00850000
840 P	0	0%	0			DELL290119P00840000
830 P	0	0%	0			DELL290119P00830000
820 P	0	0%	0			DELL290119P00820000
810 P	0	0%	0			DELL290119P00810000
800 P	359.51	+0.91%	2	3	09-28	DELL290119P00800000
790 P	0	0%	0			DELL290119P00790000
780 P	0	0%	0			DELL290119P00780000
770 P	0	0%	0			DELL290119P00770000
760 P	0	0%	0			DELL290119P00760000
750 P	0	0%	0			DELL290119P00750000
740 P	0	0%	0			DELL290119P00740000
730 P	0	0%	0			DELL290119P00730000
720 P	0	0%	0			DELL290119P00720000
710 P	0	0%	0			DELL290119P00710000
700 P	286.12	-0.42%	2	6	09-28	DELL290119P00700000
690 P	280.94	0%	24	12	09-29	DELL290119P00690000
680 P	0	0%	0			DELL290119P00680000
670 P	257.36	0%	14	14	09-25	DELL290119P00670000
660 P	261.70	0%	2	2	09-16	DELL290119P00660000
650 P	245.21	0%	6	3	09-17	DELL290119P00650000
640 P	0	0%	0			DELL290119P00640000
630 P	0	0%	0			DELL290119P00630000
620 P	0	0%	0			DELL290119P00620000
610 P	223.25	-0.53%	10	25	09-30	DELL290119P00610000
600 P	218.12	-1.92%	3	11	09-28	DELL290119P00600000
590 P	0	0%	0			DELL290119P00590000
580 P	200.87	0%	15	10	09-17	DELL290119P00580000
570 P	0	0%	0			DELL290119P00570000
560 P	186.43	-1.59%	4	3	09-25	DELL290119P00560000
550 P	186.76	+4.34%	1	3	09-28	DELL290119P00550000
540 P	178.00	-1.39%	4	6	09-30	DELL290119P00540000
530 P	173.45	+3.86%	2	4	09-28	DELL290119P00530000
520 P	166.10	-6.16%	2	1	09-21	DELL290119P00520000
510 P	163.70	0%	10	10	10-01	DELL290119P00510000
500 P	157.80	+2.14%	10	21	10-01	DELL290119P00500000
490 P	151.25	+4.86%	12	11	09-29	DELL290119P00490000
480 P	144.30	+3.99%	8	13	09-28	DELL290119P00480000
470 P	135.00	-3.88%	4	4	09-17	DELL290119P00470000
460 P	133.05	-1.44%	1	4	10-01	DELL290119P00460000
450 P	125.38	-1.92%	3	24	10-01	DELL290119P00450000
440 P	119.25	-3.74%	18	16	09-25	DELL290119P00440000
430 P	0	0%	0			DELL290119P00430000
420 P	112.68	+4.73%	1	5	09-28	DELL290119P00420000
410 P	104.88	-1.52%	2	6	10-01	DELL290119P00410000
400 P	100.50	+1.25%	21	42	09-29	DELL290119P00400000
390 P	0	0%	0			DELL290119P00390000
380 P	0	0%	0			DELL290119P00380000
370 P	91.50	0%	1	1	09-14	DELL290119P00370000
360 P	81.85	-3.59%	1	8	09-29	DELL290119P00360000
350 P	76.44	0%	30	30	09-29	DELL290119P00350000
340 P	72.95	-4.99%	2	1	09-29	DELL290119P00340000
330 P	68.50	+1.48%	1	8	10-01	DELL290119P00330000
320 P	62.74	-5.84%	5	1	09-25	DELL290119P00320000
310 P	61.20	+2.00%	15	15	09-22	DELL290119P00310000
300 P	55.25	-0.83%	67	42	09-29	DELL290119P00300000
290 P	50.55	-4.26%	1	8	10-01	DELL290119P00290000
280 P	48.22	0%	2	1	09-29	DELL290119P00280000

.dark-mode .LpPqxC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LpPqxC{ color: #333333; background-color: white; border: 2px solid #333333; }DELLDell Technologies Inc.stock NYSE

DELL Jan 19, 2029 Exp. - Open Interest by Strike

DELL Jan 19, 2029 Exp. - Max Pain @ $520.00

DELL
Dell Technologies Inc.
stock NYSE