Dark

DEEF
Xtrackers FTSE Developed ex US Multifactor ETF
stock NYSE ETF

Market Open

Aug 6, 2026 10:14:27 AM EDT

40.39USD-100.000%(+40.39)1

38.23Bid 41.61Ask 3.38Spread

Pre-market

0.00USD-100.000%(-40.10)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

40.17USD0.000%(+40.17)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	40.390000	40.390000	40.390000	40.3900	+0.540%	1	0.000%
2026-08-05	40.120000	40.210000	40.120000	40.1732	+0.172%	883	+0.540%
2026-08-04	40.104200	40.104200	40.104200	40.1042	+0.992%	103	+0.713%
2026-08-03	39.710100	39.710100	39.710100	39.7101	+0.218%	34	+1.712%
2026-07-31	39.510800	39.623800	39.510800	39.6238	-0.685%	424	+1.934%
2026-07-30	39.897200	39.897200	39.897200	39.8972	+1.869%	157	+1.235%
2026-07-29	39.240000	39.339900	39.165300	39.1653	-0.342%	562	+3.127%
2026-07-28	39.300000	39.370000	39.250000	39.2996	+0.154%	1,254	+2.775%
2026-07-27	39.250000	39.300000	39.239100	39.2391	+0.439%	538	+2.933%
2026-07-24	39.067700	39.067700	39.067700	39.0677	+0.689%	79	+3.385%
2026-07-23	38.800300	38.800300	38.800300	38.8003	-1.180%	63	+4.097%
2026-07-22	39.305000	39.330000	39.263500	39.2635	+0.129%	939	+2.869%
2026-07-21	39.212800	39.212800	39.212800	39.2128	+1.090%	112	+3.002%
2026-07-20	38.790000	38.790000	38.790000	38.7900	-0.474%	155	+4.125%
2026-07-17	39.050000	39.050000	38.955000	38.9749	-0.169%	506	+3.631%
2026-07-16	39.130000	39.130000	39.040800	39.0408	-0.521%	728	+3.456%
2026-07-15	39.040000	39.245300	39.040000	39.2453	+0.397%	526	+2.917%
2026-07-14	39.070000	39.090000	39.070000	39.0900	+0.815%	583	+3.326%
2026-07-13	38.770000	38.773800	38.770000	38.7738	-0.876%	384	+4.168%
2026-07-10	39.116600	39.116600	39.116600	39.1166	+0.772%	135	+3.255%
2026-07-09	38.816800	38.816800	38.816800	38.8168	-0.344%	107	+4.053%
2026-07-08	38.770000	38.950900	38.770000	38.9509	-0.359%	325	+3.695%
2026-07-07	39.205000	39.205000	39.091200	39.0912	-0.725%	438	+3.322%
2026-07-06	39.130000	39.376700	39.130000	39.3767	+1.179%	300	+2.573%
2026-07-02	38.917900	38.917900	38.917900	38.9179	+1.210%	740	+3.783%
2026-07-01	38.452700	38.452700	38.452700	38.4527	-0.485%	18	+5.038%
2026-06-30	38.670000	38.680000	38.520000	38.6400	+0.104%	1,246	+4.529%
2026-06-29	38.510000	38.700000	38.500000	38.6000	+0.253%	1,637	+4.637%
2026-06-26	38.720000	38.720000	38.502700	38.5027	+0.070%	658	+4.902%
2026-06-25	38.540000	38.540000	38.475600	38.4756	+0.456%	1,167	+4.976%
2026-06-24	38.200000	38.300900	38.200000	38.3009	+0.567%	392	+5.454%
2026-06-23	38.250000	38.250000	38.000000	38.0848	-1.953%	1,986	+6.053%
2026-06-22	38.843400	38.843400	38.843400	38.8434	-0.745%	587	+3.982%
2026-06-18	39.230000	39.230000	39.135000	39.1350	-0.831%	279	+3.207%
2026-06-17	39.463100	39.463100	39.463100	39.4631	-1.170%	601	+2.349%
2026-06-16	40.000000	40.000000	39.930300	39.9303	+0.202%	353	+1.151%
2026-06-15	39.850000	39.850000	39.850000	39.8500	+0.441%	113	+1.355%
2026-06-12	39.675000	39.675000	39.675000	39.6750	+0.443%	89	+1.802%
2026-06-11	39.360000	39.515000	39.320000	39.4999	+2.338%	1,195	+2.253%
2026-06-10	38.597600	38.597600	38.597600	38.5976	-0.560%	584	+4.644%
2026-06-09	38.970000	39.110000	38.814900	38.8149	-0.003%	1,221	+4.058%
2026-06-08	38.816000	38.816000	38.816000	38.8160	+0.109%	94	+4.055%
2026-06-05	38.773600	38.773600	38.773600	38.7736	-0.784%	353	+4.169%
2026-06-04	39.510000	39.510000	39.080000	39.0800	-1.138%	1,699	+3.352%
2026-06-03	39.590000	39.590000	39.530000	39.5300	-0.076%	401	+2.176%
2026-06-02	39.580000	39.580000	39.560000	39.5600	-0.302%	997	+2.098%
2026-06-01	39.510000	39.680000	39.510000	39.6800	-0.837%	679	+1.789%
2026-05-29	40.170000	40.170000	40.015000	40.0150	+0.414%	372	+0.937%
2026-05-28	39.850000	39.850000	39.850000	39.8500	+0.176%	48	+1.355%
2026-05-27	39.770000	39.780000	39.770000	39.7800	-0.428%	1,029	+1.533%
2026-05-26	39.935292	39.953500	39.935292	39.9510	+0.937%	830	+1.099%
2026-05-22	39.580000	39.680000	39.537000	39.5800	-0.210%	976	+2.046%
2026-05-21	39.331000	39.663100	39.331000	39.6631	+0.578%	470	+1.833%
2026-05-20	39.070000	39.480000	39.040000	39.4350	+0.598%	2,995	+2.422%
2026-05-19	39.240000	39.240000	39.200400	39.2004	-0.811%	525	+3.035%
2026-05-18	39.325000	39.521100	39.325000	39.5211	+0.392%	346	+2.199%
2026-05-15	39.366600	39.366600	39.366600	39.3666	-1.683%	192	+2.600%
2026-05-14	40.270000	40.270000	40.040400	40.0404	+0.289%	240	+0.873%
2026-05-13	39.630000	39.925000	39.630000	39.9250	+0.188%	1,264	+1.165%
2026-05-12	39.880000	39.880000	39.850000	39.8500	-0.225%	166	+1.355%
2026-05-11	39.970000	40.015000	39.931000	39.9400	-0.287%	2,223	+1.127%
2026-05-08	40.055000	40.055000	40.055000	40.0550	+1.071%	221	+0.836%
2026-05-07	40.170000	40.190000	39.630700	39.6307	-0.812%	1,129	+1.916%
2026-05-06	40.010000	40.010000	39.880000	39.9550	+1.383%	1,956	+1.089%
2026-05-05	39.410000	39.410000	39.410000	39.4100	+2.072%	459	+2.487%
2026-05-04	39.010000	39.080000	38.585000	38.6100	-1.790%	3,950	+4.610%
2026-05-01	39.460000	39.460000	39.241000	39.3138	-0.533%	1,692	+2.737%
2026-04-30	39.524600	39.524600	39.524600	39.5246	+2.505%	570	+2.190%
2026-04-29	38.558800	38.558800	38.558800	38.5588	-1.106%	231	+4.749%
2026-04-28	38.990000	38.990000	38.990000	38.9900	+0.106%	15	+3.591%
2026-04-27	38.980000	39.024900	38.910000	38.9486	-0.246%	1,221	+3.701%
2026-04-24	39.040000	39.044500	38.950100	39.0445	+0.465%	439	+3.446%
2026-04-23	38.863900	38.863900	38.863900	38.8639	-0.667%	73	+3.927%
2026-04-22	39.090000	39.125000	39.090000	39.1250	+0.185%	649	+3.233%
2026-04-21	39.285000	39.285000	39.052700	39.0527	-1.745%	511	+3.424%
2026-04-20	39.746100	39.746100	39.746100	39.7461	-0.771%	242	+1.620%
2026-04-17	40.010100	40.055000	40.010100	40.0550	+1.213%	227	+0.836%
2026-04-16	39.575000	39.575000	39.575000	39.5750	-0.075%	388	+2.059%
2026-04-15	39.690000	39.690000	39.520000	39.6048	-0.690%	1,897	+1.983%
2026-04-14	39.700000	39.880000	39.700000	39.8800	+0.479%	362	+1.279%
2026-04-13	39.689900	39.689900	39.689900	39.6899	+0.557%	273	+1.764%
2026-04-10	39.550000	39.550000	39.470000	39.4700	-0.219%	353	+2.331%
2026-04-09	39.770000	39.770000	39.556800	39.5568	+0.276%	599	+2.106%
2026-04-08	39.555000	39.555000	39.448000	39.4480	+3.175%	500	+2.388%
2026-04-07	37.960000	38.234100	37.960000	38.2341	+0.129%	1,647	+5.639%
2026-04-06	36.910000	38.255000	36.910000	38.1850	+0.421%	1,286	+5.775%
2026-04-02	37.380000	38.070000	37.370000	38.0250	-0.734%	3,792	+6.220%
2026-04-01	38.430000	38.430000	38.306000	38.3060	+1.343%	400	+5.440%
2026-03-31	37.310000	37.798200	37.030000	37.7982	+2.852%	1,767	+6.857%
2026-03-30	36.860000	37.229900	36.735000	36.7500	+0.170%	2,378	+9.905%
2026-03-27	36.970000	36.970000	36.687800	36.6878	-0.913%	188	+10.091%
2026-03-26	37.400000	37.400000	37.025900	37.0259	-1.671%	2,114	+9.086%
2026-03-25	37.750000	37.750000	37.655000	37.6550	+1.259%	541	+7.263%
2026-03-24	36.990000	37.290000	36.990000	37.1868	-0.030%	1,999	+8.614%
2026-03-23	37.480000	37.480000	37.198000	37.1980	+1.488%	261	+8.581%
2026-03-20	36.640000	36.652700	36.640000	36.6527	-3.061%	143	+10.197%
2026-03-19	37.420000	37.870000	37.230000	37.8100	+0.038%	1,641	+6.824%
2026-03-18	38.245000	38.245000	37.710000	37.7956	-1.805%	1,706	+6.864%
2026-03-17	38.615000	38.615000	38.490500	38.4905	+0.456%	364	+4.935%
2026-03-16	38.140000	38.315900	38.100000	38.3159	+2.669%	555	+5.413%
2026-03-13	37.480000	37.480000	37.320000	37.3200	-1.563%	4,049	+8.226%
2026-03-12	38.070000	38.070000	37.912600	37.9126	-0.983%	873	+6.535%
2026-03-11	38.320000	38.380000	38.288900	38.2889	+0.845%	1,552	+5.487%
2026-03-10	38.590000	38.810000	37.968200	37.9682	-1.227%	1,567	+6.378%
2026-03-09	37.760000	38.440000	37.760000	38.4400	+0.503%	3,315	+5.073%
2026-03-06	38.250000	38.370000	38.000000	38.2477	-0.110%	6,774	+5.601%
2026-03-05	38.400000	38.450000	38.250000	38.2900	-3.085%	2,568	+5.484%
2026-03-04	39.110000	39.508700	39.090000	39.5087	+0.688%	1,545	+2.231%
2026-03-03	39.120000	39.272000	38.420000	39.2389	-2.990%	4,760	+2.934%
2026-03-02	40.284800	40.448100	40.180100	40.4481	-1.421%	1,245	-0.144%
2026-02-27	41.031200	41.031200	41.031200	41.0312	+0.448%	413	-1.563%
2026-02-26	40.848300	40.848300	40.848300	40.8483	-0.670%	697	-1.122%
2026-02-25	40.962100	41.123800	40.962100	41.1238	+0.903%	425	-1.784%
2026-02-24	40.630000	40.870000	40.620000	40.7558	+0.546%	1,782	-0.898%
2026-02-23	40.620000	40.630000	40.534300	40.5343	-0.100%	823	-0.356%
2026-02-20	40.450000	40.575000	40.450000	40.5750	+0.929%	652	-0.456%
2026-02-19	40.235000	40.340000	40.201500	40.2015	-0.025%	1,003	+0.469%
2026-02-18	40.451000	40.451000	40.211500	40.2115	-0.358%	376	+0.444%
2026-02-17	39.980000	40.356000	39.980000	40.3560	+0.222%	1,888	+0.084%
2026-02-13	40.300000	40.300000	40.266700	40.2667	-0.080%	448	+0.306%
2026-02-12	40.450000	40.450000	40.141000	40.2989	-0.127%	3,024	+0.226%
2026-02-11	40.370000	40.370000	40.310000	40.3500	+0.918%	1,720	+0.099%
2026-02-10	39.983100	39.983100	39.983100	39.9831	+1.095%	230	+1.018%
2026-02-09	39.370000	39.550000	39.360000	39.5500	+1.704%	1,202	+2.124%
2026-02-06	38.820000	39.050000	38.820000	38.8872	+1.394%	2,404	+3.865%
2026-02-05	38.550000	38.550000	38.352600	38.3526	-1.062%	800	+5.312%
2026-02-04	38.790000	38.845000	38.764300	38.7643	+0.962%	1,014	+4.194%
2026-02-03	37.810000	38.395000	37.810000	38.3950	+1.187%	516	+5.196%
2026-02-02	37.944600	37.944600	37.944600	37.9446	+0.376%	258	+6.445%
2026-01-30	38.030000	38.030000	37.750100	37.8024	-0.978%	563	+6.845%
2026-01-29	38.340000	38.340000	38.175900	38.1759	+0.612%	225	+5.800%
2026-01-28	38.028000	38.028000	37.830000	37.9438	-0.749%	1,141	+6.447%
2026-01-27	38.120000	38.260000	38.120000	38.2302	+1.241%	1,064	+5.649%
2026-01-26	37.918000	37.918000	37.761600	37.7616	+0.532%	487	+6.961%
2026-01-23	37.310000	37.561700	37.310000	37.5617	+0.312%	1,237	+7.530%
2026-01-22	37.280000	37.445000	37.280000	37.4450	+0.851%	418	+7.865%
2026-01-21	37.080200	37.128900	36.810000	37.1289	+0.826%	1,093	+8.783%
2026-01-20	36.420000	36.824700	36.420000	36.8247	-0.714%	390	+9.682%
2026-01-16	36.840000	37.089500	36.810100	37.0895	+0.283%	694	+8.899%
2026-01-15	36.820000	37.000000	36.820000	36.9850	+0.353%	1,236	+9.206%
2026-01-14	36.750900	36.854800	36.750900	36.8548	+1.152%	231	+9.592%
2026-01-13	36.560000	36.560000	36.434900	36.4349	-1.111%	493	+10.855%
2026-01-12	36.800100	36.844100	36.800100	36.8441	+0.244%	547	+9.624%
2026-01-09	36.630000	36.870000	36.560000	36.7545	+0.615%	1,505	+9.891%
2026-01-08	36.530000	36.530000	36.530000	36.5300	+0.068%	144	+10.567%
2026-01-07	36.505000	36.505000	36.505000	36.5050	+0.041%	79	+10.642%
2026-01-06	36.490000	36.490000	36.490000	36.4900	+0.148%	122	+10.688%
2026-01-05	35.920000	36.435900	35.920000	36.4359	+1.380%	2,103	+10.852%
2026-01-02	36.050000	36.050000	35.470000	35.9398	-0.028%	2,788	+12.382%
2025-12-31	35.830000	35.950000	35.830000	35.9500	-0.121%	312	+12.350%
2025-12-30	36.000000	36.140000	35.350000	35.9937	+0.220%	2,557	+12.214%
2025-12-29	35.270000	35.914600	35.270000	35.9146	-0.210%	386	+12.461%
2025-12-26	35.990000	35.990000	35.990000	35.9900	-0.180%	523	+12.226%
2025-12-24	36.055000	36.055000	36.055000	36.0550	+0.280%	42	+12.023%
2025-12-23	35.870000	35.954300	35.870000	35.9543	+0.730%	1,441	+12.337%
2025-12-22	35.729900	35.769900	35.693800	35.6938	-0.073%	770	+13.157%
2025-12-19	35.736800	35.736800	35.720000	35.7200	-0.363%	319	+13.074%
2025-12-18	35.850000	35.850000	35.850000	35.8500	+0.844%	36	+12.664%
2025-12-17	35.600000	35.600000	35.420100	35.5500	-0.795%	468	+13.615%
2025-12-16	35.844000	35.844000	35.835000	35.8350	-0.461%	219	+12.711%
2025-12-15	36.135000	36.135000	35.920000	36.0008	+0.915%	1,205	+12.192%
2025-12-12	35.800100	35.914900	35.593000	35.6743	-0.450%	570	+13.219%
2025-12-11	35.690000	35.854000	35.630000	35.8354	+0.931%	1,619	+12.710%
2025-12-10	35.580000	35.580000	35.505000	35.5050	+0.338%	141	+13.759%
2025-12-09	35.385300	35.385300	35.385300	35.3853	+0.185%	110	+14.143%
2025-12-08	35.310100	35.460000	35.270000	35.3200	-0.296%	2,511	+14.354%
2025-12-05	35.619900	35.619900	35.425000	35.4250	+0.141%	379	+14.016%
2025-12-04	35.320000	35.375100	35.320000	35.3751	+0.116%	937	+14.176%
2025-12-03	35.010000	35.334200	35.010000	35.3342	+0.283%	418	+14.309%
2025-12-02	35.240000	35.240000	35.234500	35.2345	+0.166%	601	+14.632%
2025-12-01	35.210000	35.210000	35.110000	35.1761	+0.122%	965	+14.822%
2025-11-26	35.020000	35.133400	35.020000	35.1334	+0.880%	331	+14.962%
2025-11-25	34.690000	34.890000	33.990100	34.8270	+0.883%	1,181	+15.973%
2025-11-24	34.450000	34.522300	34.450000	34.5223	+0.564%	364	+16.997%
2025-11-21	34.339900	34.400000	34.328800	34.3288	+1.104%	298	+17.656%
2025-11-20	34.480000	34.480000	33.954000	33.9540	-0.766%	428	+18.955%
2025-11-19	34.410000	34.410000	34.090000	34.2160	-0.731%	954	+18.044%
2025-11-18	34.340000	34.467800	34.340000	34.4678	-0.837%	1,771	+17.182%
2025-11-17	34.758800	34.758800	34.758800	34.7588	-0.787%	137	+16.201%
2025-11-14	35.070000	35.103700	34.270100	35.0344	-0.298%	861	+15.287%
2025-11-13	35.250000	35.250000	35.139000	35.1390	-0.315%	456	+14.944%
2025-11-12	35.100000	35.250000	35.100000	35.2500	+0.242%	704	+14.582%
2025-11-11	35.080000	35.165000	35.080000	35.1650	+0.302%	397	+14.859%
2025-11-10	35.059100	35.059100	35.059100	35.0591	+1.568%	27	+15.205%
2025-11-07	34.600000	34.600000	34.518000	34.5180	-0.014%	572	+17.011%
2025-11-06	34.600000	34.670000	34.522900	34.5229	-0.231%	1,097	+16.995%
2025-11-05	34.603000	34.603000	34.603000	34.6030	+0.421%	86	+16.724%
2025-11-04	34.520000	34.520000	34.458100	34.4581	-0.617%	674	+17.215%
2025-11-03	34.672200	34.672200	34.672200	34.6722	+0.180%	136	+16.491%
2025-10-31	34.610000	34.610000	34.610000	34.6100	-0.346%	178	+16.700%
2025-10-30	34.680000	34.730000	34.680000	34.7300	+0.057%	596	+16.297%
2025-10-29	34.710100	34.710100	34.710100	34.7101	-1.080%	27	+16.364%
2025-10-28	35.130000	35.130000	35.010000	35.0890	-0.201%	579	+15.107%
2025-10-27	35.050000	35.159600	35.050000	35.1596	+0.502%	384	+14.876%
2025-10-24	34.984100	34.984100	34.984100	34.9841	+0.545%	52	+15.452%
2025-10-23	34.770000	34.960000	34.710000	34.7944	+0.652%	1,147	+16.082%
2025-10-22	34.569000	34.569000	34.569000	34.5690	+0.155%	114	+16.839%
2025-10-21	34.515400	34.515400	34.515400	34.5154	-0.729%	134	+17.020%
2025-10-20	34.839900	34.839900	34.760000	34.7687	+0.768%	375	+16.168%
2025-10-17	34.503800	34.503800	34.503800	34.5038	+0.232%	88	+17.060%
2025-10-16	34.500000	34.500000	34.424000	34.4240	+0.453%	262	+17.331%
2025-10-15	34.268700	34.268700	34.268700	34.2687	+0.719%	68	+17.863%
2025-10-14	34.025000	34.025000	34.024000	34.0240	+0.074%	168	+18.710%
2025-10-13	34.150000	34.150000	33.998700	33.9987	+0.626%	394	+18.799%
2025-10-10	33.787100	33.787100	33.787100	33.7871	-1.666%	210	+19.543%
2025-10-09	34.492500	34.492500	34.359700	34.3597	-0.617%	174	+17.551%
2025-10-08	34.573100	34.573100	34.573100	34.5731	-0.060%	67	+16.825%
2025-10-07	34.530000	34.593700	34.530000	34.5937	-0.726%	269	+16.755%
2025-10-06	34.810000	34.846700	34.810000	34.8467	-0.050%	395	+15.908%
2025-10-03	34.950000	34.950000	34.864300	34.8643	+0.648%	513	+15.849%
2025-10-02	34.639700	34.639700	34.639700	34.6397	+0.278%	247	+16.600%
2025-10-01	34.460000	34.543500	34.460000	34.5435	+0.242%	460	+16.925%
2025-09-30	34.460000	34.460000	34.460000	34.4600	+0.367%	97	+17.208%
2025-09-29	34.400000	34.400000	34.334000	34.3340	+0.247%	421	+17.638%
2025-09-26	34.187300	34.249500	34.187300	34.2495	+0.719%	406	+17.929%
2025-09-25	33.810000	34.005000	33.810000	34.0050	-0.439%	1,668	+18.777%
2025-09-24	34.378400	34.378400	34.144000	34.1548	-0.912%	1,050	+18.256%
2025-09-23	34.544600	34.544600	34.469000	34.4690	-0.110%	361	+17.178%
2025-09-22	34.380000	34.506800	34.380000	34.5068	+0.252%	403	+17.049%
2025-09-19	34.400000	34.420000	34.377100	34.4200	-1.753%	830	+17.345%
2025-09-18	35.000000	35.034300	35.000000	35.0343	-0.623%	397	+15.287%
2025-09-17	35.225000	35.254000	35.225000	35.2540	-0.410%	526	+14.569%
2025-09-16	35.340000	35.399100	35.340000	35.3991	-0.142%	252	+14.099%
2025-09-15	35.449300	35.449300	35.449300	35.4493	+0.267%	321	+13.937%
2025-09-12	35.355000	35.355000	35.355000	35.3550	-0.153%	999	+14.241%
2025-09-11	35.500000	35.500000	35.341100	35.4092	+0.924%	1,636	+14.066%
2025-09-10	35.170000	35.170000	35.085000	35.0850	+0.014%	611	+15.120%
2025-09-09	35.020000	35.080000	35.020000	35.0800	-0.222%	250	+15.137%
2025-09-08	35.130000	35.158100	35.130000	35.1581	+0.684%	366	+14.881%
2025-09-05	35.120000	35.120000	34.919400	34.9194	+0.708%	700	+15.666%
2025-09-04	34.673800	34.673800	34.673800	34.6738	+0.550%	282	+16.486%
2025-09-03	34.492800	34.492800	34.484000	34.4840	+0.262%	227	+17.127%
2025-09-02	34.260000	34.394000	34.260000	34.3940	-0.919%	5,497	+17.433%
2025-08-29	34.713100	34.713100	34.713100	34.7131	-0.233%	330	+16.354%
2025-08-28	34.710000	34.800000	34.710000	34.7943	+0.457%	1,160	+16.082%
2025-08-27	34.620000	34.636000	34.620000	34.6360	-0.297%	528	+16.613%
2025-08-26	34.739200	34.739200	34.739200	34.7392	+0.286%	220	+16.266%
2025-08-25	34.640000	34.640000	34.640000	34.6400	-1.376%	625	+16.599%
2025-08-22	35.010000	35.123200	35.010000	35.1232	+1.315%	505	+14.995%
2025-08-21	34.646600	34.667400	34.646600	34.6674	-0.462%	182	+16.507%
2025-08-20	34.828400	34.828400	34.828400	34.8284	+0.517%	66	+15.969%
2025-08-19	34.623600	34.780000	34.530000	34.6491	+0.083%	1,095	+16.569%
2025-08-18	34.507000	34.620300	34.507000	34.6203	-0.096%	204	+16.666%
2025-08-15	34.570000	34.653600	34.570000	34.6536	+0.422%	271	+16.554%
2025-08-14	34.550000	34.550000	34.430000	34.5079	-0.266%	1,423	+17.046%
2025-08-13	34.600000	34.600000	34.550000	34.6000	+0.261%	1,511	+16.734%
2025-08-12	34.510000	34.510000	34.510000	34.5100	+0.847%	317	+17.039%
2025-08-11	34.220000	34.220000	34.220000	34.2200	-0.472%	443	+18.030%
2025-08-08	34.370000	34.382300	34.370000	34.3823	+0.301%	319	+17.473%
2025-08-07	34.310000	34.310000	34.150000	34.2791	+0.584%	556	+17.827%
2025-08-06	34.220000	34.220000	34.080000	34.0800	+0.503%	289	+18.515%
2025-08-05	33.909500	33.909500	33.909500	33.9095	+0.117%	1,183	+19.111%
2025-08-04	33.740000	33.870000	33.740000	33.8700	+1.263%	1,235	+19.250%
2025-08-01	33.290000	33.447600	33.290000	33.4476	+0.534%	1,142	+20.756%
2025-07-31	33.270000	33.270000	33.270000	33.2700	-0.486%	1,788	+21.401%
2025-07-30	33.607900	33.652300	33.432600	33.4326	-0.940%	1,144	+20.810%
2025-07-29	33.715000	33.780000	33.670000	33.7500	+0.165%	973	+19.674%
2025-07-28	33.694400	33.694400	33.694400	33.6944	-1.320%	1,986	+19.872%
2025-07-25	34.145100	34.145100	34.145100	34.1451	-0.364%	971	+18.289%
2025-07-24	34.269800	34.269800	34.269800	34.2698	+0.102%	287	+17.859%
2025-07-23	34.235000	34.235000	34.235000	34.2350	+0.750%	1,803	+17.979%
2025-07-22	33.980000	33.980000	33.980000	33.9800	+0.786%	1,482	+18.864%
2025-07-21	33.790000	33.790000	33.715000	33.7150	+0.883%	2,727	+19.798%
2025-07-18	33.560000	33.560000	33.420000	33.4200	+0.180%	701	+20.856%
2025-07-17	33.380000	33.380000	33.320000	33.3600	-0.090%	1,851	+21.073%
2025-07-16	33.360000	33.390000	33.360000	33.3900	+0.423%	327	+20.964%
2025-07-15	33.310000	33.310000	33.249500	33.2495	-0.940%	826	+21.476%
2025-07-14	33.490000	33.565000	33.490000	33.5650	+0.240%	352	+20.334%
2025-07-11	33.580400	33.580400	33.470000	33.4846	-0.515%	710	+20.623%
2025-07-10	33.657800	33.657800	33.657800	33.6578	-0.184%	664	+20.002%
2025-07-09	33.700000	33.720000	33.700000	33.7200	+0.403%	1,124	+19.781%
2025-07-08	33.450000	33.584800	33.340100	33.5848	+0.717%	1,372	+20.263%
2025-07-07	33.560000	33.560000	33.310000	33.3458	-1.235%	1,088	+21.125%
2025-07-03	33.740000	33.762600	33.690000	33.7626	+0.029%	1,100	+19.629%
2025-07-02	33.600000	33.752900	33.600000	33.7529	+0.142%	1,585	+19.664%
2025-07-01	33.710000	33.790000	33.685000	33.7050	+0.342%	1,015	+19.834%
2025-06-30	33.490100	33.710000	33.440000	33.5900	+0.106%	3,735	+20.244%
2025-06-27	33.410000	33.585000	33.410000	33.5545	+0.387%	825	+20.371%
2025-06-26	33.230000	33.510000	33.230000	33.4250	+1.201%	1,162	+20.838%
2025-06-25	32.900000	33.059900	32.900000	33.0282	-0.232%	475	+22.289%
2025-06-24	32.990000	33.120000	32.990000	33.1050	+0.747%	2,194	+22.006%
2025-06-23	32.450000	32.859400	32.450000	32.8594	+0.935%	2,013	+22.918%
2025-06-20	32.680000	32.680000	32.480000	32.5550	-1.937%	883	+24.067%
2025-06-18	33.250000	33.271000	33.198200	33.1982	+0.323%	1,046	+21.663%
2025-06-17	33.340000	33.340000	33.091300	33.0913	-0.960%	414	+22.056%
2025-06-16	34.280000	34.280000	33.412200	33.4122	+0.523%	987	+20.884%
2025-06-13	33.270000	33.444100	33.238500	33.2385	-1.120%	1,446	+21.516%
2025-06-12	33.550000	33.623500	33.550000	33.6150	+0.813%	1,205	+20.155%
2025-06-11	33.350000	33.350000	33.344000	33.3440	+0.288%	384	+21.131%
2025-06-10	33.370000	33.370000	33.120100	33.2482	-0.005%	691	+21.480%
2025-06-09	33.260000	33.260000	33.170000	33.2500	-0.222%	953	+21.474%
2025-06-06	33.300000	33.469900	33.140000	33.3240	+0.247%	1,070	+21.204%
2025-06-05	33.340000	33.340000	33.241900	33.2419	-0.354%	1,295	+21.503%
2025-06-04	33.387677	33.387677	33.280000	33.3600	+0.512%	2,805	+21.073%
2025-06-03	33.140000	33.221200	33.070000	33.1900	-0.777%	1,396	+21.693%
2025-06-02	33.150000	33.449800	33.150000	33.4498	+1.216%	689	+20.748%
2025-05-30	32.960000	33.100000	32.910000	33.0479	+0.150%	1,303	+22.217%
2025-05-29	32.998400	32.998400	32.998400	32.9984	+0.278%	225	+22.400%
2025-05-28	32.910000	32.950000	32.840000	32.9070	-0.894%	718	+22.740%
2025-05-27	33.180000	33.205000	33.180000	33.2037	+1.252%	603	+21.643%
2025-05-23	32.700000	32.990000	32.700000	32.7932	+0.434%	2,374	+23.166%
2025-05-22	32.600000	32.711200	32.581000	32.6516	-0.231%	5,060	+23.700%
2025-05-21	32.630000	32.727200	32.630000	32.7272	-0.325%	1,868	+23.414%
2025-05-20	32.708600	32.900000	32.708600	32.8340	+0.639%	722	+23.013%
2025-05-19	32.610000	32.670000	32.480000	32.6256	+0.672%	2,817	+23.798%
2025-05-16	32.610000	32.610000	32.232600	32.4077	+0.349%	627	+24.631%
2025-05-15	32.160000	32.295000	32.160000	32.2950	+1.221%	141	+25.066%
2025-05-14	31.831000	32.000000	31.830100	31.9055	-0.517%	1,063	+26.593%
2025-05-13	32.061800	32.071300	32.001000	32.0713	-0.059%	928	+25.938%
2025-05-12	32.040000	32.090200	32.040000	32.0902	-0.332%	370	+25.864%
2025-05-09	32.295000	32.295000	32.197200	32.1972	+0.525%	569	+25.446%
2025-05-08	32.190000	32.215000	31.990000	32.0291	-0.530%	1,377	+26.104%
2025-05-07	32.360000	32.360000	32.199700	32.1997	-0.056%	487	+25.436%
2025-05-06	32.240000	32.263000	31.900000	32.2179	+0.250%	12,445	+25.365%
2025-05-05	32.170000	32.310000	32.090000	32.1375	+0.701%	1,577	+25.679%
2025-05-02	32.420000	32.420000	31.913800	31.9138	+1.014%	386	+26.560%
2025-05-01	31.620000	31.717100	30.630000	31.5935	+0.297%	150,792	+27.843%
2025-04-30	31.460000	31.610000	31.460000	31.5000	-0.285%	1,996	+28.222%
2025-04-29	31.520000	31.606800	31.500000	31.5900	+0.054%	1,800	+27.857%
2025-04-28	31.410100	31.572900	31.410100	31.5729	+0.558%	913	+27.926%
2025-04-25	31.230000	31.397800	31.230000	31.3978	+0.412%	787	+28.640%
2025-04-24	31.220000	31.380000	31.160000	31.2689	+0.581%	719	+29.170%
2025-04-23	31.240000	31.359900	31.088400	31.0884	-0.160%	2,393	+29.920%
2025-04-22	31.180000	31.180000	31.046300	31.1382	+1.591%	1,654	+29.712%
2025-04-21	30.540000	30.670000	30.475700	30.6505	+0.014%	1,581	+31.776%
2025-04-17	30.610000	30.650000	30.580000	30.6462	+0.994%	1,798	+31.794%
2025-04-16	30.470000	30.533600	30.250000	30.3446	-0.029%	1,924	+33.104%
2025-04-15	30.360000	30.360000	30.353400	30.3534	+0.666%	326	+33.066%
2025-04-14	30.250000	30.250000	29.940000	30.1526	+1.082%	539	+33.952%
2025-04-11	29.090000	29.829900	29.090000	29.8299	+2.743%	11,839	+35.401%
2025-04-10	28.870000	29.140000	28.500000	29.0334	-0.635%	9,111	+39.116%
2025-04-09	27.880000	29.540000	27.880000	29.2189	+5.645%	1,132	+38.232%
2025-04-08	28.360000	28.570000	27.657600	27.6576	+0.013%	904	+46.036%
2025-04-07	27.660000	28.390000	27.530000	27.6539	-2.434%	7,521	+46.055%
2025-04-04	28.630000	28.630000	28.330000	28.3437	-5.305%	1,551	+42.501%
2025-04-03	30.095000	30.170000	29.931600	29.9316	-0.746%	842	+34.941%
2025-04-02	29.995000	30.160000	29.995000	30.1567	+0.189%	1,047	+33.934%
2025-04-01	30.070000	30.220000	29.950000	30.0998	-0.015%	5,704	+34.187%
2025-03-31	29.910000	30.104300	29.880000	30.1043	-0.646%	2,722	+34.167%
2025-03-28	30.320000	30.320000	30.260100	30.3001	-0.497%	482	+33.300%
2025-03-27	30.460000	30.510000	30.451400	30.4514	+0.362%	619	+32.638%
2025-03-26	30.491000	30.491000	30.330000	30.3416	-1.164%	1,755	+33.118%
2025-03-25	30.660000	30.710000	30.560000	30.6989	+0.423%	1,594	+31.568%
2025-03-24	30.381200	30.569500	30.300000	30.5695	+0.458%	529	+32.125%
2025-03-21	30.500000	30.520000	30.300000	30.4300	-1.172%	8,972	+32.731%
2025-03-20	30.620000	30.790900	30.620000	30.7909	-0.625%	2,142	+31.175%
2025-03-19	30.770200	31.000000	30.770200	30.9846	+0.416%	3,008	+30.355%
2025-03-18	30.820000	30.879900	30.820000	30.8563	-0.555%	891	+30.897%
2025-03-17	30.840000	31.028400	30.840000	31.0284	+1.367%	243	+30.171%
2025-03-14	30.760000	30.770000	30.570000	30.6100	+1.108%	2,350	+31.950%
2025-03-13	30.314200	30.335000	30.250000	30.2745	-0.577%	1,598	+33.413%
2025-03-12	30.390000	30.450200	30.370000	30.4502	+0.503%	461	+32.643%
2025-03-11	30.200000	30.400000	30.200000	30.2978	-0.532%	2,614	+33.310%
2025-03-10	30.579900	30.579900	30.380000	30.4599	-1.338%	535	+32.601%
2025-03-07	30.640000	30.890000	30.640000	30.8729	+1.101%	1,254	+30.827%
2025-03-06	30.655000	30.655000	30.520000	30.5368	-0.660%	571	+32.267%
2025-03-05	30.540000	30.739800	30.540000	30.7398	+2.016%	329	+31.393%
2025-03-04	29.855000	30.132300	29.855000	30.1323	+0.229%	297	+34.042%
2025-03-03	30.350000	30.350000	30.063400	30.0634	+0.925%	502	+34.349%
2025-02-28	29.730000	29.788000	29.670000	29.7880	-0.148%	1,322	+35.592%
2025-02-27	29.970000	29.996900	29.832100	29.8321	-0.891%	491	+35.391%
2025-02-26	30.227800	30.227800	30.080000	30.1002	-0.269%	1,335	+34.185%
2025-02-25	30.120000	30.210000	30.070100	30.1814	+0.781%	3,591	+33.824%
2025-02-24	30.000000	30.079900	29.924900	29.9475	+0.226%	6,902	+34.869%
2025-02-21	29.879900	29.879900	29.879900	29.8799	-0.690%	100	+35.174%
2025-02-20	30.040000	30.087500	30.040000	30.0875	+1.819%	1,745	+34.242%
2025-02-19	29.870000	29.870000	29.550000	29.5500	-1.725%	1,265	+36.684%
2025-02-18	30.080000	30.080000	29.900000	30.0687	+0.528%	2,914	+34.326%
2025-02-14	29.980000	29.980000	29.910900	29.9109	-0.176%	528	+35.034%
2025-02-13	29.885000	29.963700	29.885000	29.9637	+1.393%	643	+34.796%

.dark-mode .MsbbPX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MsbbPX{ color: #333333; background-color: white; border: 2px solid #333333; }DEEFXtrackers FTSE Developed ex US Multifactor ETFstock NYSE ETF

DEEF
Xtrackers FTSE Developed ex US Multifactor ETF
stock NYSE ETF