Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DDT
Dillard's Capital Trust I 7.50% Capital Securities
stock NYSE Structured Product

At Close
Aug 4, 2026
0.00USD-100.000%(-26.40)591
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.40)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
26.33USD0.000%(+26.33)3
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		26.420026.42000026.3150026.3300-0.265%7,6380.000%
2026-08-04		26.370026.43000026.3500026.40000.000%8,607-0.265%
2026-08-03		26.360026.43000026.3600026.4000+0.152%12,355-0.265%
2026-07-31		26.330026.43000026.2000026.3600+0.609%21,512-0.114%
2026-07-30		26.160026.23990026.1500026.2004-0.037%2,714+0.495%
2026-07-29		26.240026.24000026.1500026.2100-0.114%5,347+0.458%
2026-07-28		26.230026.24000026.1501026.2400+0.267%6,994+0.343%
2026-07-27		26.160026.23000026.1500026.1700-0.038%9,524+0.611%
2026-07-24		26.175026.22000026.1750026.1800+0.096%4,014+0.573%
2026-07-23		26.140026.22000026.1000026.1550+0.057%16,419+0.669%
2026-07-22		26.150026.16750026.1324026.1400-0.038%7,715+0.727%
2026-07-21		26.150026.17000026.1000026.1500-0.172%1,998+0.688%
2026-07-20		26.210026.21060026.1001026.1950-0.133%5,240+0.515%
2026-07-17		26.390026.39000026.1750026.2300-1.723%3,672+0.381%
2026-07-16		26.720026.72000026.5735026.6900-0.112%6,593-1.349%
2026-07-15		26.590026.79500026.5002026.7200+0.527%6,655-1.460%
2026-07-14		26.650026.71000026.4801026.5800+0.094%5,650-0.941%
2026-07-13		26.528826.58000026.4668026.5550+0.094%2,405-0.847%
2026-07-10		26.420026.53000026.4126026.5300+0.302%7,024-0.754%
2026-07-09		26.270026.45000026.2700026.4500+0.570%5,492-0.454%
2026-07-08		26.270026.30500026.2000026.3000+0.343%6,117+0.114%
2026-07-07		26.260026.27000026.2000026.2100-0.190%5,537+0.458%
2026-07-06		26.240026.26990026.1500026.2600+0.382%5,226+0.267%
2026-07-02		26.200026.26990026.1500026.1600+0.153%7,398+0.650%
2026-07-01		26.100026.22870026.1000026.1200+0.230%2,211+0.804%
2026-06-30		26.070026.18000026.0600026.0600-0.038%51,942+1.036%
2026-06-29		26.050026.16000026.0400026.0700-0.191%9,799+0.997%
2026-06-26		26.040026.14500026.0400026.1200-0.115%10,832+0.804%
2026-06-25		26.070026.22990026.0600026.1500+0.192%11,800+0.688%
2026-06-24		26.240026.24000026.1000026.1000-0.191%19,580+0.881%
2026-06-23		26.160026.23000026.1200026.1500-0.057%13,681+0.688%
2026-06-22		26.175026.17500026.1101026.1650-0.115%6,996+0.631%
2026-06-18		26.080026.32000026.0800026.1950+0.301%6,851+0.515%
2026-06-17		26.140026.21000026.1165026.1165-0.090%2,829+0.817%
2026-06-16		26.120026.17000026.1011026.1400-0.038%2,176+0.727%
2026-06-15		26.210026.21000026.1120026.1500+0.077%5,700+0.688%
2026-06-12		26.090426.21000026.0904026.1300-0.038%934+0.765%
2026-06-11		26.170026.21000026.1400026.1400+0.269%4,849+0.727%
2026-06-10		26.070026.20680026.0700026.0700-0.211%8,120+0.997%
2026-06-09		26.200026.22990026.1250026.1250-0.096%3,095+0.785%
2026-06-08		26.150026.22000026.1500026.1500+0.288%4,044+0.688%
2026-06-05		26.200026.26000026.0700026.0750-0.515%5,816+0.978%
2026-06-04		26.150026.21000026.1500026.2100+0.306%6,695+0.458%
2026-06-03		26.060026.17000026.0600026.1300+0.115%9,217+0.765%
2026-06-02		26.100026.16990026.1000026.10000.000%7,159+0.881%
2026-06-01		26.110026.24000026.1000026.1000-0.077%14,377+0.881%
2026-05-29		26.220026.22000026.1200026.1200-0.305%10,021+0.804%
2026-05-28		26.170026.24000026.1700026.2000-0.228%3,801+0.496%
2026-05-27		26.200026.26000026.2000026.2600+0.229%5,827+0.267%
2026-05-26		26.160026.24990026.1600026.2000+0.191%5,971+0.496%
2026-05-22		26.180026.24990026.1500026.1500-0.305%4,567+0.688%
2026-05-21		26.250026.26544126.1200026.2300-0.076%5,820+0.381%
2026-05-20		26.270026.27000026.1601026.2500+0.134%2,757+0.305%
2026-05-19		26.160026.26720026.1600026.2150+0.011%3,476+0.439%
2026-05-18		26.230026.25000026.1601026.2121+0.084%7,017+0.450%
2026-05-15		26.100026.23000026.1000026.1900-0.114%5,874+0.535%
2026-05-14		26.110026.22000026.1047026.2200+0.575%7,962+0.420%
2026-05-13		26.140026.15000026.0500026.07000.000%8,689+0.997%
2026-05-12		26.040026.15000026.0100026.0700-0.115%7,278+0.997%
2026-05-11		26.060026.15000026.0400026.1000-0.038%6,679+0.881%
2026-05-08		26.140026.14000026.0800026.1100+0.115%3,684+0.843%
2026-05-07		26.150026.17000026.0201026.0800+0.231%11,958+0.959%
2026-05-06		26.100026.13930026.0100026.0200-0.116%10,021+1.191%
2026-05-05		26.080026.18560026.0100026.0503-0.114%9,660+1.074%
2026-05-04		26.090026.19000026.0600026.0800+0.115%21,075+0.959%
2026-05-01		26.170026.17000026.0400026.0501-0.229%8,532+1.074%
2026-04-30		26.170026.17000026.0700026.1100+0.153%6,430+0.843%
2026-04-29		26.090026.15000026.0500026.0700-0.458%4,024+0.997%
2026-04-28		26.105026.19000026.1000026.1900+0.210%3,629+0.535%
2026-04-27		26.220026.24000026.0801026.1350-0.096%6,362+0.746%
2026-04-24		26.095026.23000026.0500026.1600+0.153%6,825+0.650%
2026-04-23		26.050026.15000026.0500026.1200+0.115%9,640+0.804%
2026-04-22		26.030026.10000026.0000026.0900+0.636%12,061+0.920%
2026-04-21		26.080026.08000025.9100025.9250-0.288%13,707+1.562%
2026-04-20		25.920026.00000025.8100025.9999+0.192%3,384+1.270%
2026-04-17		26.040026.08000025.9500025.9501-0.115%9,171+1.464%
2026-04-16		25.960026.03000025.9100025.9800-1.479%8,925+1.347%
2026-04-15		26.390026.44000026.2700026.3700+0.114%2,922-0.152%
2026-04-14		26.230026.34010026.2300026.3401+0.420%9,671-0.038%
2026-04-13		26.340026.34000026.1700026.2300-0.417%9,061+0.381%
2026-04-10		26.150026.37000026.1500026.3399+0.419%6,291-0.038%
2026-04-09		26.110026.35000026.0500026.2300+0.115%6,811+0.381%
2026-04-08		26.220026.26000026.1600026.2000+0.306%8,720+0.496%
2026-04-07		26.210026.25000026.0100026.1200+0.153%4,042+0.804%
2026-04-06		26.010026.29000026.0100026.0800+0.269%7,223+0.959%
2026-04-02		25.960026.12000025.9600026.0100-0.115%2,921+1.230%
2026-04-01		26.060026.07000026.0050026.0400+0.463%8,310+1.114%
2026-03-31		26.025026.06990025.9100025.9200-0.499%34,779+1.582%
2026-03-30		26.010026.09000026.0000026.0500-0.153%12,412+1.075%
2026-03-27		25.980026.09000025.8753026.0900+0.734%10,876+0.920%
2026-03-26		25.990026.00000025.8200025.90000.000%17,993+1.660%
2026-03-25		25.910026.10000025.8000025.9000-0.135%22,123+1.660%
2026-03-24		25.800026.00000025.8000025.9350+0.290%3,882+1.523%
2026-03-23		25.840025.96000025.8400025.8600-0.039%6,562+1.817%
2026-03-20		25.900025.90000025.4600025.8700-0.116%19,855+1.778%
2026-03-19		25.910026.12990025.7100025.9000-0.039%21,996+1.660%
2026-03-18		26.090026.14000025.9100025.9100-0.614%9,863+1.621%
2026-03-17		26.060026.07000025.9600026.0700+0.579%6,526+0.997%
2026-03-16		26.140026.15990025.9000025.9200-0.308%9,357+1.582%
2026-03-13		26.200026.20000025.9201026.0000+0.116%3,868+1.269%
2026-03-12		25.940026.12470025.9020025.9700-0.345%3,050+1.386%
2026-03-11		26.060026.14000026.0100026.0600-0.225%6,331+1.036%
2026-03-10		26.100026.21000026.0400026.1187+0.072%5,633+0.809%
2026-03-09		26.050026.18000026.0100026.1000+0.192%7,802+0.881%
2026-03-06		26.050026.06000025.9931026.0500-0.192%2,872+1.075%
2026-03-05		26.060026.10000026.0000026.1000+0.192%3,345+0.881%
2026-03-04		26.080026.10000025.9200026.0500+0.347%6,497+1.075%
2026-03-03		25.960025.99990025.8100025.9600-0.192%8,838+1.425%
2026-03-02		25.970026.16500025.9400026.01000.000%10,136+1.230%
2026-02-27		26.240026.35000025.8000026.0100-0.877%67,158+1.230%
2026-02-26		26.300026.35000026.2200026.2400+0.153%3,607+0.343%
2026-02-25		26.300026.30000026.2000026.2000-0.190%14,426+0.496%
2026-02-24		26.230026.32000026.2100026.2500-0.038%7,338+0.305%
2026-02-23		26.230026.36990026.2000026.2600+0.114%7,060+0.267%
2026-02-20		26.210026.29990026.2100026.2300+0.115%4,466+0.381%
2026-02-19		26.260026.26000026.2000026.2000-0.266%5,386+0.496%
2026-02-18		26.220026.28000026.2200026.2700+0.305%5,851+0.228%
2026-02-17		26.300026.41500025.1100026.1900-0.305%28,022+0.535%
2026-02-13		26.260026.39460026.2600026.2700+0.038%6,587+0.228%
2026-02-12		26.350026.44000026.2500026.2600-0.493%9,939+0.267%
2026-02-11		26.320026.52000026.3100026.3900+0.152%12,402-0.227%
2026-02-10		26.220026.53990026.2200026.3500+0.275%15,468-0.076%
2026-02-09		26.320026.32000026.1700026.2777+0.139%6,712+0.199%
2026-02-06		26.200026.24120026.2000026.2412+0.310%3,855+0.338%
2026-02-05		26.150026.31990026.0900026.1600-0.343%12,750+0.650%
2026-02-04		26.260026.33000026.1100026.2500+0.190%13,207+0.305%
2026-02-03		26.200026.28990026.1820026.2001-0.038%3,442+0.496%
2026-02-02		26.190026.23410026.0800026.2100+0.421%9,722+0.458%
2026-01-30		26.070026.32990026.0700026.1000-0.077%7,917+0.881%
2026-01-29		26.110026.32000026.1100026.1200-0.115%5,379+0.804%
2026-01-28		26.110026.25000026.1100026.1500-0.153%12,519+0.688%
2026-01-27		26.120026.28000026.0649026.1900+0.306%6,360+0.535%
2026-01-26		26.030026.15000026.0300026.1100+0.192%5,278+0.843%
2026-01-23		26.030026.15000026.0300026.0600-0.230%7,910+1.036%
2026-01-22		26.100026.16990026.0501026.1200-0.191%9,816+0.804%
2026-01-21		26.060026.20000026.0101026.17000.000%5,968+0.611%
2026-01-20		26.000026.17000026.0000026.1700+0.537%3,992+0.611%
2026-01-16		26.260026.26000026.0301026.0301-2.142%5,510+1.152%
2026-01-15		26.640026.64000026.5000026.6000+0.038%8,134-1.015%
2026-01-14		26.350026.64000026.3500026.5900+0.529%10,994-0.978%
2026-01-13		26.414426.55990026.3501026.4500-0.038%18,369-0.454%
2026-01-12		26.420026.46000026.3000026.4600+0.417%5,906-0.491%
2026-01-09		26.350026.42000026.3300026.3500-0.038%3,046-0.076%
2026-01-08		26.340026.41000026.3400026.3600+0.211%3,082-0.114%
2026-01-07		26.307526.34000026.2100026.3044+0.017%8,185+0.097%
2026-01-06		26.200026.34000026.2000026.3000+0.343%6,368+0.114%
2026-01-05		26.230026.25000026.2101026.2101-0.228%3,521+0.457%
2026-01-02		26.180026.33000026.1800026.2700+0.344%4,352+0.228%
2025-12-31		26.277626.30900026.1800026.1800-0.443%14,845+0.573%
2025-12-30		26.280026.35000026.2300026.2965+0.025%4,022+0.127%
2025-12-29		26.240026.33990026.2000026.2900+0.420%8,172+0.152%
2025-12-26		26.140026.20000026.0600026.1800-0.267%6,055+0.573%
2025-12-24		26.160026.27000026.1101026.2500+0.076%6,788+0.305%
2025-12-23		26.230026.33990026.1000026.2300+0.421%7,951+0.381%
2025-12-22		26.200026.20500026.0601026.1200-0.647%5,742+0.804%
2025-12-19		26.150026.29000026.1500026.2900+0.311%9,862+0.152%
2025-12-18		26.180026.22000026.1800026.2084+0.358%7,640+0.464%
2025-12-17		26.190026.23000026.0300026.1150+0.057%4,916+0.823%
2025-12-16		26.040026.18000025.9826026.1000-0.153%13,916+0.881%
2025-12-15		26.170026.18000026.0190026.1400+0.345%7,893+0.727%
2025-12-12		26.020026.16500026.0000026.0500-0.210%12,631+1.075%
2025-12-11		26.020126.11140026.0201026.1049+0.288%8,470+0.862%
2025-12-10		26.050026.11000026.0101026.0300-0.038%2,574+1.153%
2025-12-09		26.080026.11000026.0400026.0400+0.154%2,262+1.114%
2025-12-08		26.050026.10000026.0000026.0000-0.230%15,861+1.269%
2025-12-05		26.040026.06000025.9500026.0600+0.347%6,059+1.036%
2025-12-04		25.950026.04990025.9200025.9700+0.077%8,085+1.386%
2025-12-03		26.030026.06000025.9400025.9500+0.039%9,952+1.464%
2025-12-02		25.910025.97000025.9100025.9400+0.116%9,491+1.503%
2025-12-01		25.950025.97000025.8500025.9100+0.116%6,437+1.621%
2025-11-28		25.920025.96990025.8500025.88000.000%3,585+1.739%
2025-11-26		25.940025.99000025.8701025.8800-0.053%4,518+1.739%
2025-11-25		26.000026.03000025.8001025.8936-0.217%22,407+1.685%
2025-11-24		26.030026.03990025.8701025.95000.000%7,391+1.464%
2025-11-21		26.000026.00000025.9500025.9500+0.154%1,134+1.464%
2025-11-20		25.950026.04000025.9000025.9100-0.039%5,554+1.621%
2025-11-19		26.040026.09000025.9200025.9200-0.499%4,387+1.582%
2025-11-18		26.040026.07000026.0400026.0500+0.075%863+1.075%
2025-11-17		25.990026.06000025.9800026.0304-0.152%5,861+1.151%
2025-11-14		26.050026.07000026.0300026.0700+0.115%2,526+0.997%
2025-11-13		25.930026.07000025.9200026.0400+0.154%13,395+1.114%
2025-11-12		26.000026.07000025.9100026.0000+0.347%15,220+1.269%
2025-11-11		25.904025.95000025.8950025.9101-0.077%6,361+1.621%
2025-11-10		25.850025.93000025.8500025.9300+0.309%6,371+1.543%
2025-11-07		25.852025.90000025.8500025.8500-0.193%9,566+1.857%
2025-11-06		25.900025.90000025.8550025.9000+0.271%7,557+1.660%
2025-11-05		25.810025.89000025.8100025.8300+0.116%9,850+1.936%
2025-11-04		25.860025.90000025.8000025.8000-0.424%5,885+2.054%
2025-11-03		25.870025.90990025.8100025.9099+0.504%7,683+1.621%
2025-10-31		25.940025.94000025.7300025.7800-0.463%21,848+2.133%
2025-10-30		25.940025.94000025.8501025.9000+0.155%4,780+1.660%
2025-10-29		25.860025.90500025.8600025.86000.000%2,286+1.817%
2025-10-28		25.950025.95000025.8600025.8600-0.000%4,444+1.817%
2025-10-27		25.870025.95000025.8600025.8601-0.077%6,156+1.817%
2025-10-24		25.950025.97000025.8800025.8800-0.116%2,393+1.739%
2025-10-23		25.970025.97000025.9100025.9100-0.116%3,272+1.621%
2025-10-22		25.880025.99000025.8500025.9400+0.096%6,199+1.503%
2025-10-21		25.923625.92360025.8500025.9150+0.097%16,163+1.601%
2025-10-20		25.860025.97800025.8600025.8900-0.020%9,474+1.699%
2025-10-17		25.790025.93000025.7900025.8951-1.352%6,905+1.679%
2025-10-16		26.240026.34000026.2400026.2500-0.190%8,640+0.305%
2025-10-15		26.169826.30000026.1500026.3000+0.574%6,721+0.114%
2025-10-14		26.000026.19000026.0000026.1500+0.500%6,460+0.688%
2025-10-13		25.990026.10550025.9900026.0200+0.463%8,083+1.191%
2025-10-10		26.050026.07000025.8315025.9000-0.880%22,650+1.660%
2025-10-09		26.120026.13000026.0500026.1300+0.009%4,484+0.765%
2025-10-08		26.100026.14000026.0400026.1277+0.069%2,173+0.774%
2025-10-07		26.080026.12000026.0300026.1096+0.152%6,821+0.844%
2025-10-06		26.060026.10000026.0600026.0700+0.038%9,147+0.997%
2025-10-03		26.070026.13960026.0500026.0600-0.038%9,203+1.036%
2025-10-02		26.149326.17000026.0501026.0700-0.081%4,137+0.997%
2025-10-01		26.090026.09120026.0300026.0912+0.274%3,122+0.915%
2025-09-30		26.182926.18290026.0200026.0200-0.687%7,371+1.191%
2025-09-29		26.110026.20000026.1100026.2000+0.345%2,851+0.496%
2025-09-26		26.151626.19990026.1000026.1100-0.344%2,307+0.843%
2025-09-25		26.071226.25000026.0700026.2000+0.268%13,835+0.496%
2025-09-24		26.199926.19990026.0900026.1300+0.461%4,834+0.765%
2025-09-23		26.085026.17370025.9934026.0100+0.231%3,706+1.230%
2025-09-22		25.940026.20710025.9110025.9500-0.422%14,422+1.464%
2025-09-19		26.030026.11820025.9400026.0600-0.077%14,141+1.036%
2025-09-18		26.350026.35000026.0600026.0800-0.648%8,402+0.959%
2025-09-17		26.315026.36590026.0800026.2500-0.493%9,461+0.305%
2025-09-16		26.150026.44000026.1500026.3800+0.381%5,467-0.190%
2025-09-15		26.350026.35000026.1100026.2800-0.605%4,593+0.190%
2025-09-12		26.135026.44000026.1000026.4400+1.032%12,270-0.416%
2025-09-11		26.060026.17000026.0420026.1700+0.422%5,251+0.611%
2025-09-10		26.030026.06000026.0300026.06000.000%9,251+1.036%
2025-09-09		25.980126.06000025.9801026.06000.000%2,043+1.036%
2025-09-08		26.020026.06000026.0105026.06000.000%5,285+1.036%
2025-09-05		26.000026.06000025.9500026.0600+0.269%4,256+1.036%
2025-09-04		25.970026.01990025.8662025.9900-0.038%8,082+1.308%
2025-09-03		25.935026.00000025.9300026.0000+0.316%4,082+1.269%
2025-09-02		25.890025.91930025.8688025.9180+0.069%4,430+1.590%
2025-08-29		26.080026.08000025.9000025.9000-0.469%18,190+1.660%
2025-08-28		26.010026.09920026.0100026.0220-0.222%5,482+1.184%
2025-08-27		26.090026.09000026.0000026.0800+0.192%5,031+0.959%
2025-08-26		26.050026.10000026.0046026.0300-0.230%11,368+1.153%
2025-08-25		26.260026.26000026.0700026.0900-1.099%9,285+0.920%
2025-08-22		26.140026.38000026.1100026.3800+1.189%5,737-0.190%
2025-08-21		26.070026.14000026.0014026.0700-0.038%2,823+0.997%
2025-08-20		26.042826.10000026.0000026.0800+0.385%5,220+0.959%
2025-08-19		25.980025.98000025.9400025.9800+0.309%2,959+1.347%
2025-08-18		25.990025.99000025.9000025.9000-0.077%3,275+1.660%
2025-08-15		25.960026.00000025.9100025.9200+0.039%4,364+1.582%
2025-08-14		25.996626.03000025.9100025.9100-0.576%7,629+1.621%
2025-08-13		25.960026.08000025.9600026.0600+0.173%4,578+1.036%
2025-08-12		26.090026.12000025.9665026.0150+0.250%3,473+1.211%
2025-08-11		26.030026.03000025.9500025.9500-0.346%6,311+1.464%
2025-08-08		26.000026.10000025.9601026.0400-0.077%7,867+1.114%
2025-08-07		26.110026.17000026.0100026.0600+0.154%8,556+1.036%
2025-08-06		26.020026.12000026.0200026.0200-0.038%4,315+1.191%
2025-08-05		26.080026.12000026.0000026.0300-0.478%9,556+1.153%
2025-08-04		25.990026.22990025.9900026.1550+0.519%5,183+0.669%
2025-08-01		26.070026.07000025.9101026.0200+0.077%12,029+1.191%
2025-07-31		25.900026.00000025.8112026.0000+0.775%30,667+1.269%
2025-07-30		25.940025.94000025.8000025.8000-0.309%4,434+2.054%
2025-07-29		25.820025.89000025.8200025.8800+0.065%7,583+1.739%
2025-07-28		25.839025.88000025.8390025.8632-0.065%3,433+1.805%
2025-07-25		25.810025.88990025.8100025.8799+0.038%1,864+1.739%
2025-07-24		25.820025.89000025.8200025.8700+0.155%1,917+1.778%
2025-07-23		25.840025.90000025.8300025.8300-0.095%7,990+1.936%
2025-07-22		25.930025.93000025.8545025.8545-0.329%6,869+1.839%
2025-07-21		25.836425.94000025.8364025.9399+0.348%11,204+1.504%
2025-07-18		25.810025.89000025.8000025.8500-0.193%3,131+1.857%
2025-07-17		25.740025.92000025.7284025.9000-0.690%21,088+1.660%
2025-07-16		25.950026.14000025.9500026.0800+0.327%8,230+0.959%
2025-07-15		25.960026.18000025.8601025.9950+0.096%21,113+1.289%
2025-07-14		25.910025.99000025.9100025.9700+0.270%9,315+1.386%
2025-07-11		25.940025.95880025.8256025.9000+0.077%7,058+1.660%
2025-07-10		25.930025.97000025.8200025.8800-0.031%7,393+1.739%
2025-07-09		25.800025.93990025.8000025.8880+0.186%9,000+1.707%
2025-07-08		25.890025.89000025.8299025.84000.000%3,547+1.896%
2025-07-07		25.830025.86000025.7700025.8400+0.077%30,718+1.896%
2025-07-03		25.845025.90000025.7600025.82000.000%9,322+1.975%
2025-07-02		25.760025.89000025.7600025.8200+0.194%16,787+1.975%
2025-07-01		25.720025.79990025.7100025.7700+0.429%17,129+2.173%
2025-06-30		25.900026.04840025.6600025.6600-0.927%133,627+2.611%
2025-06-27		25.990026.00450025.8800025.9000-0.039%6,165+1.660%
2025-06-26		26.010026.07000025.8901025.9100+0.077%8,869+1.621%
2025-06-25		26.090026.09000025.8200025.8900-0.690%19,622+1.699%
2025-06-24		25.930026.07240025.9247026.0700+0.308%3,368+0.997%
2025-06-23		26.010026.10000025.9101025.9900-0.368%6,416+1.308%
2025-06-20		26.020026.12000025.9500026.0860+0.254%6,900+0.935%
2025-06-18		26.070026.13000026.0200026.0200-0.152%4,070+1.191%
2025-06-17		26.110026.14000026.0001026.0597-0.154%1,572+1.037%
2025-06-16		26.180026.18000025.7700026.1000+0.038%11,724+0.881%
2025-06-13		26.030026.10000026.0001026.0900-0.191%2,204+0.920%
2025-06-12		26.130026.22000026.0650026.1400+0.500%6,260+0.727%
2025-06-11		26.006026.13000026.0000026.01000.000%3,601+1.230%
2025-06-10		25.925126.10000025.9100026.0100+0.154%8,343+1.230%
2025-06-09		26.020026.05000025.9000025.9700-0.192%8,942+1.386%
2025-06-06		26.130026.13000026.0100026.0200-0.421%4,083+1.191%
2025-06-05		26.131926.14000026.0400026.1300+0.346%5,950+0.765%
2025-06-04		26.010026.08750026.0100026.0400-0.230%2,292+1.114%
2025-06-03		26.020026.10220026.0100026.1000-0.077%5,214+0.881%
2025-06-02		25.781326.14000025.7500026.1200+0.539%11,007+0.804%
2025-05-30		25.990025.99010025.9425025.9800-0.038%2,816+1.347%
2025-05-29		26.030026.07000025.9000025.9900-0.154%7,059+1.308%
2025-05-28		25.960026.06000025.9600026.0300-0.077%794+1.153%
2025-05-27		25.890026.06080025.8567026.0500+1.087%7,227+1.075%
2025-05-23		25.954525.95450025.7400025.7700-0.506%4,380+2.173%
2025-05-22		25.950025.97290025.9011025.9011+0.073%11,621+1.656%
2025-05-21		25.810125.96000025.8101025.8822+0.318%6,632+1.730%
2025-05-20		26.040026.17590025.8001025.8001-1.031%6,091+2.054%
2025-05-19		25.880026.06880025.8800026.0688+0.380%6,598+1.002%
2025-05-16		26.080026.11000025.9200025.9700-0.536%5,250+1.386%
2025-05-15		26.200026.20000026.0802026.1100-0.115%4,770+0.843%
2025-05-14		26.140026.19430026.1400026.1400-0.038%2,978+0.727%
2025-05-13		26.200026.20000026.1200026.1500-0.191%1,686+0.688%
2025-05-12		26.210026.23050026.1300026.20000.000%8,819+0.496%
2025-05-09		26.220026.22000026.1583026.2000-0.342%1,556+0.496%
2025-05-08		26.150026.29000026.1500026.2900+0.382%5,611+0.152%
2025-05-07		26.114326.19000026.1026026.1900+0.306%5,274+0.535%
2025-05-06		26.140026.23000026.0900026.1100-0.115%10,277+0.843%
2025-05-05		26.100026.22000026.1000026.1400+0.038%8,832+0.727%
2025-05-02		26.240026.24000026.0800026.1300+0.115%1,995+0.765%
2025-05-01		26.140026.39500026.0400026.1000-0.267%12,594+0.881%
2025-04-30		25.920026.42000025.7400026.1700+1.081%116,159+0.611%
2025-04-29		25.840025.91000025.6397025.8900+0.213%9,097+1.699%
2025-04-28		25.840025.87000025.7500025.8350+0.136%7,829+1.916%
2025-04-25		25.700025.94000025.6000025.8000+0.428%22,511+2.054%
2025-04-24		25.520125.76000025.5201025.6900+0.548%18,744+2.491%
2025-04-23		25.580025.62780025.4600025.5500+0.314%10,426+3.053%
2025-04-22		25.508425.57060025.4700025.4700-0.038%5,992+3.377%
2025-04-21		25.400025.48280025.4000025.4796-0.002%9,901+3.338%
2025-04-17		25.480025.74000025.4000025.4800+0.236%7,628+3.336%
2025-04-16		25.397725.49000025.2850025.4200-1.320%4,940+3.580%
2025-04-15		25.527625.80000025.5276025.7600+0.468%8,000+2.213%
2025-04-14		25.610025.76000025.5200025.6400+0.194%5,888+2.691%
2025-04-11		25.680025.68000025.4000025.5904-0.349%8,907+2.890%
2025-04-10		25.440025.75000025.4000025.6800+0.078%8,468+2.531%
2025-04-09		25.510025.79000025.2200025.6600+0.504%28,178+2.611%
2025-04-08		25.835325.83530025.3700025.5313+0.835%13,983+3.128%
2025-04-07		24.990025.47000024.8000025.3200+0.756%43,070+3.989%
2025-04-04		25.570025.57000024.3900025.1300-2.104%95,742+4.775%
2025-04-03		25.650025.84930025.5700025.6700-0.773%30,581+2.571%
2025-04-02		25.710025.99000025.7100025.8700+0.505%13,133+1.778%
2025-04-01		25.730025.80000025.6500025.7400+0.351%25,778+2.292%
2025-03-31		25.770025.97220025.5500025.6500-0.620%176,789+2.651%
2025-03-28		25.990026.00000025.7700025.8100-0.693%10,939+2.015%
2025-03-27		26.100026.32030025.8800025.9900-1.291%21,641+1.308%
2025-03-26		26.249926.33000026.2000026.3300+0.305%2,5740.000%
2025-03-25		26.130026.25000026.1300026.2500+0.191%4,337+0.305%
2025-03-24		26.220026.23950026.1800026.2000-0.166%2,994+0.496%
2025-03-21		26.200026.24360026.2000026.2436+0.147%2,614+0.329%
2025-03-20		26.185026.25000026.1395026.2050+0.057%1,926+0.477%
2025-03-19		26.100026.20000026.1000026.1900+0.345%3,796+0.535%
2025-03-18		26.249926.25000026.1000026.1000-0.306%5,097+0.881%
2025-03-17		26.100926.20640026.1000026.1800+0.191%4,281+0.573%
2025-03-14		26.050026.13000026.0500026.1300+0.307%13,632+0.765%
2025-03-13		26.020026.08250026.0200026.0500+0.106%5,466+1.075%
2025-03-12		25.990026.04000025.9880026.0223-0.060%2,189+1.182%
2025-03-11		25.940026.03920025.9400026.0379+0.168%5,867+1.122%
2025-03-10		25.940025.99430025.9300025.9943+0.096%3,260+1.291%
2025-03-07		25.990025.99530025.9593025.9693+0.152%3,306+1.389%
2025-03-06		25.950025.96500025.9300025.93000.000%2,862+1.543%
2025-03-05		25.890025.99230025.8900025.9300-0.269%5,605+1.543%
2025-03-04		25.900026.00000025.9000026.0000+0.270%2,873+1.269%
2025-03-03		26.060026.06000025.8700025.9300-0.384%6,100+1.543%
2025-02-28		26.030026.04010025.9900026.0300+0.328%7,759+1.153%
2025-02-27		25.970025.99000025.8700025.9450+0.058%1,779+1.484%
2025-02-26		26.040026.04000025.8900025.9300-0.154%6,991+1.543%
2025-02-25		25.940026.00000025.9400025.9700+0.154%6,286+1.386%
2025-02-24		25.910025.98000025.9100025.9300-0.308%7,532+1.543%
2025-02-21		25.950026.01000025.8871026.0100+0.231%6,258+1.230%
2025-02-20		25.850025.98350025.8500025.9500+0.039%3,313+1.464%
2025-02-19		25.910025.99390025.8300025.9400-0.237%12,183+1.503%
2025-02-18		26.030026.05000025.9101026.0015+0.160%4,470+1.263%
2025-02-14		25.980025.98000025.9001025.9600+0.130%4,113+1.425%
2025-02-13		25.918325.98000025.8816825.9262+0.027%33,118+1.557%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC