Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DDS
Dillards Inc.
stock NYSE

At Close
Apr 13, 2026 3:59:57 PM EDT
593.35USD-0.396%(-2.36)66,275
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 9, 2026 9:19:30 AM EDT
594.00USD-0.287%(-1.71)0
After-hours
Apr 10, 2026 4:00:30 PM EDT
595.71USD-0.107%(-0.64)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-04-13		595.0000595.0000582.2700593.3500-0.396%66,2750.000%
2026-04-10		612.5000612.5000591.7800595.7100-1.813%66,976-0.396%
2026-04-09		592.3000614.2200592.3000606.7100+1.671%81,058-2.202%
2026-04-08		588.4900600.0300587.2950596.7400+3.790%98,001-0.568%
2026-04-07		569.7700578.0000560.7900574.9500+0.583%81,267+3.200%
2026-04-06		578.9900581.0000560.9700571.6200-0.129%78,951+3.801%
2026-04-02		564.3600579.8500552.6075572.3600-0.777%100,591+3.667%
2026-04-01		576.7400581.2600572.5601576.8400+0.827%68,242+2.862%
2026-03-31		560.0700576.8000556.8501572.1100+3.014%78,652+3.713%
2026-03-30		561.7700566.7900548.5601555.3700+0.065%131,125+6.839%
2026-03-27		551.4000566.0000548.3400555.0100+0.489%98,759+6.908%
2026-03-26		561.5700568.7900551.0400552.3100-2.639%83,432+7.431%
2026-03-25		572.9900574.3690553.2600567.2800-0.007%123,372+4.596%
2026-03-24		566.7000580.2699550.9600567.3200-0.288%142,293+4.588%
2026-03-23		593.6600601.5000565.5000568.9600-3.729%166,529+4.287%
2026-03-20		598.9500602.9300586.2650591.0000-1.850%166,496+0.398%
2026-03-19		582.7000604.5600573.5900602.1400+3.113%101,785-1.460%
2026-03-18		586.3500602.9100577.5000583.9600+0.563%150,291+1.608%
2026-03-17		586.4300596.7300574.5100580.6900-0.783%75,336+2.180%
2026-03-16		589.2700595.0000582.2500585.2700+0.448%76,499+1.381%
2026-03-13		579.7900583.6674571.8700582.6600+1.549%63,750+1.835%
2026-03-12		595.0000595.0000573.3500573.7700-4.783%147,257+3.413%
2026-03-11		597.2000608.0000592.8300602.5900+0.739%134,869-1.533%
2026-03-10		581.9500610.9500581.9500598.1700+1.493%129,743-0.806%
2026-03-09		573.9800592.6200562.5381589.3700-0.022%113,888+0.675%
2026-03-06		611.5200617.7700577.9300589.5000-5.007%151,248+0.653%
2026-03-05		630.7900638.8000600.8950620.5700-1.644%166,452-4.386%
2026-03-04		618.0000632.3000613.6401630.9400+3.128%168,391-5.958%
2026-03-03		589.9500615.3700584.5400611.8000+0.718%140,761-3.016%
2026-03-02		593.7500609.9650582.8500607.4400+0.771%143,157-2.320%
2026-02-27		606.4500614.0700592.5850602.7900-1.622%159,697-1.566%
2026-02-26		599.0800619.9200598.9225612.7300+2.079%126,747-3.163%
2026-02-25		583.9600612.9700575.7300600.2500+0.733%223,965-1.150%
2026-02-24		608.5700620.0000575.1000595.8800-7.784%302,193-0.425%
2026-02-23		668.1600670.0000622.8601646.1800-3.555%158,014-8.176%
2026-02-20		660.2100681.2250647.2300670.0000+1.012%132,551-11.440%
2026-02-19		660.0900665.1600645.0900663.2900-0.656%91,386-10.544%
2026-02-18		652.9200674.3800652.9200667.6700+1.058%161,531-11.131%
2026-02-17		644.6000661.8000640.4996660.6800+2.477%142,480-10.191%
2026-02-13		653.2300653.2300625.9250644.7100-0.708%111,813-7.966%
2026-02-12		645.8000671.2500638.9601649.3100+0.882%145,970-8.618%
2026-02-11		637.7800648.9000631.2400643.6300+1.437%217,482-7.812%
2026-02-10		637.4200645.0350628.0000634.5100-2.100%186,264-6.487%
2026-02-09		674.7600674.7600641.4201648.1200-2.759%176,312-8.451%
2026-02-06		641.8300668.8900640.6200666.5100+4.878%135,613-10.977%
2026-02-05		652.6200653.3500628.0000635.5100-2.684%176,178-6.634%
2026-02-04		650.6100660.0000639.8950653.0400+1.799%153,648-9.140%
2026-02-03		622.8800653.7500600.8600641.5000+1.373%145,562-7.506%
2026-02-02		611.8500638.8499607.1850632.8100+4.156%125,254-6.236%
2026-01-30		603.9000615.5900599.5000607.5600-0.161%131,809-2.339%
2026-01-29		604.5000612.4800601.4001608.5400+0.797%110,495-2.496%
2026-01-28		613.8400626.7700603.1801603.7300-1.280%128,476-1.719%
2026-01-27		624.6900627.2600609.3200611.5600-1.609%165,671-2.978%
2026-01-26		621.0600626.8200612.3301621.5600-1.016%113,999-4.539%
2026-01-23		639.3200640.0900615.1500627.9400-2.477%129,810-5.508%
2026-01-22		674.0400684.3600639.6300643.8900-3.389%155,686-7.849%
2026-01-21		685.2900685.4400658.3700666.4800-1.991%151,669-10.973%
2026-01-20		654.7800680.0200650.5900680.0200+2.289%123,732-12.745%
2026-01-16		667.5800672.5100648.5601664.8000-0.066%94,726-10.748%
2026-01-15		654.0000673.6400646.0000665.2400+2.547%98,235-10.807%
2026-01-14		699.1200701.4300642.6100648.7200-7.356%144,434-8.535%
2026-01-13		685.0200703.8000680.2050700.2300+3.067%203,058-15.264%
2026-01-12		675.0900680.9850654.7700679.3900-0.251%162,607-12.664%
2026-01-09		690.7800691.5650670.0000681.1000-1.358%111,891-12.884%
2026-01-08		647.0400690.4800644.2800690.4800+6.035%149,533-14.067%
2026-01-07		654.9900665.0700648.1700651.1800-0.241%163,613-8.881%
2026-01-06		638.8500669.6900638.8500652.7500+1.014%194,041-9.100%
2026-01-05		637.5700653.0000630.7400646.2000+1.454%166,502-8.179%
2026-01-02		606.3400637.3500602.3600636.9400+5.047%117,261-6.844%
2025-12-31		609.3000615.0000603.3200606.3400-1.020%118,150-2.142%
2025-12-30		629.3200635.3200610.5800612.5900-3.082%239,732-3.141%
2025-12-29		629.7900645.0000628.0000632.0700+0.316%181,493-6.126%
2025-12-26		628.6100635.1900625.2866630.0800-0.158%76,277-5.829%
2025-12-24		628.2500632.4700617.5300631.0800+0.921%106,089-5.979%
2025-12-23		617.9100634.0100612.4400625.3200+2.061%237,537-5.113%
2025-12-22		660.1700663.5800602.7500612.6900-7.676%189,880-3.157%
2025-12-19		653.3100664.6100645.0900663.6300+1.698%218,561-10.590%
2025-12-18		653.5600665.6900650.9600652.5500+0.732%122,927-9.072%
2025-12-17		652.1500658.3200644.0000647.8100-0.697%143,682-8.407%
2025-12-16		678.4800682.8700629.2150652.3600-3.906%191,117-9.046%
2025-12-15		687.0900698.3600677.8200678.8800-0.437%117,892-12.599%
2025-12-12		701.7800703.5050680.3500681.8600-6.367%73,721-12.981%
2025-12-11		728.1200741.9750722.1100728.2300-0.342%111,947-18.522%
2025-12-10		710.1000738.0000707.9000730.7300+2.612%199,920-18.800%
2025-12-09		685.5400713.4700685.5400712.1300+3.619%107,372-16.680%
2025-12-08		699.9300702.4900680.9300687.2600-1.564%175,124-13.664%
2025-12-05		687.5200721.9961684.7900698.1800+2.514%124,186-15.015%
2025-12-04		678.6900692.5738675.0101681.0600-0.569%116,772-12.878%
2025-12-03		674.9200699.4100674.9200684.9600+0.824%95,579-13.375%
2025-12-02		681.1300682.0500657.1201679.3600-0.413%120,361-12.660%
2025-12-01		660.6300687.4899660.2000682.1800+1.809%173,695-13.021%
2025-11-28		669.8000678.7100660.2300670.0600-0.198%80,575-11.448%
2025-11-26		666.1300679.3850658.8998671.3900+0.717%115,552-11.624%
2025-11-25		630.0000679.8000630.0000666.6100+8.499%176,021-10.990%
2025-11-24		608.6200621.2700602.9900614.3900+0.463%157,962-3.425%
2025-11-21		599.5400617.4200595.2000611.5600+2.514%160,370-2.978%
2025-11-20		613.3900622.6500594.5400596.5600-1.462%100,834-0.538%
2025-11-19		596.8300608.8800593.0200605.4100+1.062%103,119-1.992%
2025-11-18		585.4000608.2300581.5000599.0500+0.569%121,835-0.952%
2025-11-17		629.9800629.9800587.8801595.6600-6.179%118,252-0.388%
2025-11-14		656.5000666.0604632.0800634.8900-4.393%188,282-6.543%
2025-11-13		657.1900737.7300657.1900664.0600+9.588%327,803-10.648%
2025-11-12		611.4100623.1000605.1100605.9600-0.517%106,689-2.081%
2025-11-11		613.8000625.0000609.1000609.1100-0.180%119,601-2.587%
2025-11-10		612.7700616.4900603.0900610.2100+0.635%91,271-2.763%
2025-11-07		594.8700607.8850593.2450606.3600+0.902%86,299-2.146%
2025-11-06		608.7500621.9999593.4200600.9400-2.237%145,443-1.263%
2025-11-05		596.9700624.0000586.7700614.6900+3.295%127,301-3.472%
2025-11-04		596.3900600.6400593.3299595.0800-1.174%50,009-0.291%
2025-11-03		593.9400609.5300587.8000602.1500+0.345%160,592-1.461%
2025-10-31		599.1500604.2300588.3250600.0800+0.553%144,648-1.122%
2025-10-30		609.9700609.9700592.8501596.7800-2.313%104,530-0.575%
2025-10-29		606.1300620.8500603.9900610.9100+0.365%140,541-2.874%
2025-10-28		609.4900618.3389605.5001608.6900-1.195%165,097-2.520%
2025-10-27		602.7400625.0000602.7400616.0500+1.618%63,808-3.685%
2025-10-24		610.4800611.7500600.3100606.2400+0.699%55,194-2.126%
2025-10-23		607.4200616.9600597.8500602.0300-0.583%53,122-1.442%
2025-10-22		591.5800611.9800591.5800605.5600+1.848%94,415-2.016%
2025-10-21		593.7100604.7500589.1501594.5700+0.145%51,862-0.205%
2025-10-20		601.3200605.1650592.2501593.7100-0.054%58,077-0.061%
2025-10-17		593.8500608.0877587.6600594.0300-0.344%65,264-0.114%
2025-10-16		600.0000604.7600593.7250596.0800-0.786%71,768-0.458%
2025-10-15		624.6200634.5600599.2500600.8000-3.300%119,970-1.240%
2025-10-14		602.8000629.8700601.4604621.3000+1.644%123,777-4.499%
2025-10-13		596.8500617.3150596.5500611.2500+5.512%104,922-2.928%
2025-10-10		602.7100610.8373576.5800579.3200-2.927%120,490+2.422%
2025-10-09		606.8600606.8600589.5701596.7900-2.040%113,221-0.576%
2025-10-08		616.9600623.9423598.4650609.2200-0.480%111,482-2.605%
2025-10-07		616.0000617.9499608.4900612.1600-0.402%126,673-3.073%
2025-10-06		618.3600620.4400605.5900614.6300-0.263%111,758-3.462%
2025-10-03		624.8900636.0000614.6500616.2500-1.218%104,637-3.716%
2025-10-02		618.8700637.7279609.3103623.8500-0.803%86,208-4.889%
2025-10-01		618.7800634.1400613.9500628.9000+2.347%92,319-5.653%
2025-09-30		619.1600626.2400604.1300614.4800-0.911%84,299-3.439%
2025-09-29		621.6600629.2700615.9800620.1300-0.582%123,510-4.318%
2025-09-26		615.4600628.0000611.8601623.7600+2.123%101,346-4.875%
2025-09-25		601.0000611.9900597.4464610.7900+0.020%97,075-2.855%
2025-09-24		607.5700611.9750600.6100610.6700+0.284%149,689-2.836%
2025-09-23		577.5900611.1900577.5900608.9400+6.230%147,491-2.560%
2025-09-22		600.6300600.6300571.8100573.2300-4.294%157,511+3.510%
2025-09-19		608.9900610.0000598.2000598.9500-0.518%168,872-0.935%
2025-09-18		595.3900607.1150592.6501602.0700+1.032%74,685-1.448%
2025-09-17		598.2000606.9600591.8800595.9200+0.528%81,636-0.431%
2025-09-16		586.7500596.4900576.8701592.7900+1.007%102,572+0.094%
2025-09-15		573.5200589.3500568.0000586.8800+2.125%104,565+1.102%
2025-09-12		581.7700581.8200572.1600574.6700-1.927%112,512+3.251%
2025-09-11		574.2900586.1000569.4600585.9600+2.975%99,349+1.261%
2025-09-10		562.9900576.3950562.9900569.0300+0.141%155,154+4.274%
2025-09-09		577.9300578.3500563.0000568.2300-1.774%110,561+4.421%
2025-09-08		579.9900580.6800566.9350578.4900+0.265%155,570+2.569%
2025-09-05		571.8400579.5500565.4612576.9600+0.991%172,878+2.841%
2025-09-04		560.0000572.4150550.2250571.3000+2.063%167,186+3.860%
2025-09-03		551.0500565.8300545.7300559.7500+1.186%142,421+6.003%
2025-09-02		529.0000553.1900519.0601553.1900+3.811%103,494+7.260%
2025-08-29		546.5500552.0800527.9600532.8800-2.603%114,599+11.348%
2025-08-28		548.6700553.1800544.0500547.1200-0.261%162,134+8.450%
2025-08-27		529.5000549.5500529.5000548.5500+4.422%189,193+8.167%
2025-08-26		530.0300539.4850523.0350525.3200-1.798%290,077+12.950%
2025-08-25		534.8600541.2800530.5000534.9400+0.229%92,668+10.919%
2025-08-22		510.2100535.0100509.7800533.7200+5.312%105,213+11.173%
2025-08-21		495.7700506.8000495.0000506.8000+1.898%92,008+17.078%
2025-08-20		510.1500514.7500496.0800497.3600-4.214%101,333+19.300%
2025-08-19		524.2400526.1100513.7000519.2400-0.829%239,507+14.273%
2025-08-18		518.9700528.0000511.3500523.5800+1.532%131,339+13.326%
2025-08-15		492.2800517.8850492.2800515.6800+3.399%172,781+15.062%
2025-08-14		500.0000533.2300487.7400498.7300+0.161%270,993+18.972%
2025-08-13		476.9800499.3900469.9750497.9300+4.076%155,195+19.163%
2025-08-12		471.8600485.0000467.8150478.4300+2.358%143,391+24.020%
2025-08-11		472.6600475.1900456.6900467.4100-0.775%114,671+26.944%
2025-08-08		473.7100473.7100459.8923471.0600+0.749%91,796+25.961%
2025-08-07		471.8900476.8400462.9700467.5600-0.405%119,227+26.903%
2025-08-06		464.0100470.9879451.8000469.4600+1.345%104,604+26.390%
2025-08-05		468.6500474.1200454.0500463.2300-1.104%111,665+28.090%
2025-08-04		471.4700478.3317468.3800468.4000-0.032%106,122+26.676%
2025-08-01		465.5700469.7200449.6400468.5500+0.347%114,570+26.635%
2025-07-31		468.5400477.8400461.0383466.9300-1.577%104,363+27.075%
2025-07-30		487.4600487.4600471.5300474.4100-1.866%105,460+25.071%
2025-07-29		512.3000512.3000481.4500483.4300-5.794%153,843+22.738%
2025-07-28		498.6900514.3900493.6300513.1600+2.811%123,588+15.627%
2025-07-25		503.5000503.5000490.1700499.1300+0.243%115,733+18.877%
2025-07-24		492.0700508.6636487.5700497.9200+0.667%134,406+19.166%
2025-07-23		487.4900498.3199486.0150494.6200+2.085%130,468+19.961%
2025-07-22		468.6600485.6300464.7801484.5200+4.317%131,416+22.461%
2025-07-21		466.5400469.8400460.5000464.4700+0.591%76,730+27.748%
2025-07-18		466.6400466.7500458.0519461.7400+0.015%79,077+28.503%
2025-07-17		442.0000461.6700440.5101461.6700+4.661%125,422+28.523%
2025-07-16		427.3300442.6800426.1301441.1100+3.613%99,850+34.513%
2025-07-15		439.6900440.2700425.2350425.7300-3.047%77,532+39.372%
2025-07-14		431.0000439.5500425.0244439.1100+1.531%126,509+35.126%
2025-07-11		435.0500437.3700424.8650432.4900-1.048%67,256+37.194%
2025-07-10		436.1600445.7000435.9250437.0700+0.710%83,504+35.756%
2025-07-09		444.3200446.0100429.6450433.9900-1.761%176,488+36.720%
2025-07-08		453.0500455.0100439.6400441.7700-2.950%197,172+34.312%
2025-07-07		454.3300460.5599447.0000455.2000-0.134%193,112+30.349%
2025-07-03		451.2900457.6248447.4400455.8100+1.194%60,116+30.175%
2025-07-02		448.0000452.1512439.2917450.4300-0.013%160,753+31.730%
2025-07-01		418.1100450.4900418.1100450.4900+7.817%337,537+31.712%
2025-06-30		418.8600419.1000410.1901417.8300+0.578%120,033+42.008%
2025-06-27		416.9300420.5200410.8600415.4300+0.532%210,383+42.828%
2025-06-26		411.7400414.2000404.0264413.2300+0.815%297,017+43.588%
2025-06-25		410.1100410.1100404.0001409.8900+0.584%81,398+44.758%
2025-06-24		408.1400413.0500403.1901407.5100+1.041%101,433+45.604%
2025-06-23		398.5100405.5399397.0300403.3100-0.346%106,813+47.120%
2025-06-20		400.5600406.3000400.5600404.7100+1.543%146,761+46.611%
2025-06-18		407.4400410.5200396.9850398.5600-3.034%198,253+48.873%
2025-06-17		408.7800415.5350398.8200411.0300-0.756%128,258+44.357%
2025-06-16		413.8600419.2200407.3700414.1600+3.574%151,025+43.266%
2025-06-13		399.2700406.7300397.0401399.8700-0.631%113,564+48.386%
2025-06-12		399.7500404.3400394.7000402.4100-0.154%149,477+47.449%
2025-06-11		407.9900407.9900399.9000403.0300-0.196%97,015+47.222%
2025-06-10		407.0200409.4150401.4800403.8200+0.216%67,487+46.934%
2025-06-09		400.7600408.6600400.7600402.9500+0.109%67,828+47.252%
2025-06-06		401.7300404.0700395.2401402.5100+1.984%81,107+47.412%
2025-06-05		398.2300402.6800392.0100394.6800-1.236%106,851+50.337%
2025-06-04		396.2500401.9650392.5302399.6200+0.516%109,065+48.479%
2025-06-03		389.8000399.7000388.7850397.5700+1.540%100,359+49.244%
2025-06-02		393.5700395.1700386.8501391.5400-1.131%105,843+51.543%
2025-05-30		397.9400403.7600394.8000396.0200-1.600%199,795+49.828%
2025-05-29		414.5500420.2600400.5850402.4600-1.928%116,703+47.431%
2025-05-28		421.2100421.6500408.4800410.3700-1.919%140,192+44.589%
2025-05-27		413.5200420.4500407.7200418.4000+2.529%103,925+41.814%
2025-05-23		410.8900417.6899407.3700408.0800-3.470%141,507+45.400%
2025-05-22		404.4700425.2300404.4700422.7500+4.551%205,087+40.355%
2025-05-21		409.6400413.0800401.4010404.3500-3.614%152,255+46.742%
2025-05-20		407.0400435.1700407.0400419.5100+3.287%193,120+41.439%
2025-05-19		406.0500415.5200402.0400406.1600-3.325%177,512+46.088%
2025-05-16		412.1800420.6000408.3800420.1300+2.361%161,457+41.230%
2025-05-15		391.1700412.1750389.0450410.4400+6.057%171,723+44.564%
2025-05-14		391.1600393.6000377.4800387.0000-1.744%144,832+53.320%
2025-05-13		396.7900400.5999387.9500393.8700-0.470%108,838+50.646%
2025-05-12		378.9200402.6403378.9200395.7300+9.873%157,490+49.938%
2025-05-09		362.9600364.3941359.7200360.1700-0.563%89,560+64.742%
2025-05-08		359.6600367.0100357.0000362.2100+2.548%98,239+63.814%
2025-05-07		350.2800358.6785348.0800353.2100+2.113%146,685+67.988%
2025-05-06		348.7500351.1250343.1200345.9000-2.180%129,352+71.538%
2025-05-05		358.3300362.2300353.4800353.6100-2.705%94,103+67.798%
2025-05-02		356.2600364.6800352.9901363.4400+3.297%116,739+63.259%
2025-05-01		350.1600357.6050346.0000351.8400+1.494%98,418+68.642%
2025-04-30		335.1100348.3350330.0000346.6600+1.023%114,612+71.162%
2025-04-29		339.4300345.3900333.2783343.1500+0.962%110,543+72.913%
2025-04-28		336.6200340.4600332.0000339.8800+1.257%92,014+74.576%
2025-04-25		332.1300337.1100324.0591335.6600+1.934%88,501+76.771%
2025-04-24		322.2000330.5475316.7900329.2900+2.124%106,513+80.191%
2025-04-23		337.0500338.2900321.4400322.4400+0.277%93,833+84.019%
2025-04-22		317.2600324.6300317.2600321.5500+2.099%97,062+84.528%
2025-04-21		318.1200320.2750310.9200314.9400-2.126%115,374+88.401%
2025-04-17		316.0000325.3200315.0000321.7800+2.458%118,835+84.396%
2025-04-16		312.9000317.7500305.3200314.0600-0.658%127,670+88.929%
2025-04-15		319.4800322.8793313.7650316.1400-0.685%118,850+87.686%
2025-04-14		321.3000324.0000312.2000318.3200+2.347%168,680+86.400%
2025-04-11		316.8000317.4398303.5650311.0200-1.824%181,851+90.776%
2025-04-10		314.9300316.8000306.2700316.8000-3.429%163,857+87.295%
2025-04-09		293.6600334.5000282.2400328.0500+11.290%237,954+80.872%
2025-04-08		314.4100328.3400294.3400294.7700-3.821%435,046+101.293%
2025-04-07		303.1900319.8000294.2400306.4800-3.395%281,885+93.602%
2025-04-04		306.3300322.8461287.4300317.2500-1.063%226,249+87.029%
2025-04-03		338.4500349.2900317.7150320.6600-11.916%188,116+85.040%
2025-04-02		357.0300365.6300354.2641364.0400+0.708%105,688+62.990%
2025-04-01		362.0300366.6639355.0550361.4800+0.935%160,984+64.145%
2025-03-31		356.7800362.0300346.7401358.1300-0.195%138,855+65.680%
2025-03-28		365.0400369.5599351.6950358.8300-2.428%115,653+65.357%
2025-03-27		364.6300372.5000363.7227367.7600+0.368%121,271+61.342%
2025-03-26		369.0500370.0900363.4301366.4100-0.294%115,531+61.936%
2025-03-25		375.1100376.6699360.2850367.4900-1.788%144,523+61.460%
2025-03-24		360.3900375.3000355.8300374.1800+5.925%167,486+58.573%
2025-03-21		356.5500361.1775353.2100353.2500-1.771%562,786+67.969%
2025-03-20		365.4500367.6500359.0150359.6200-3.127%157,910+64.994%
2025-03-19		359.1500373.9500359.1500371.2300+2.307%154,087+59.834%
2025-03-18		362.0000366.5100355.0000362.8600+0.632%124,023+63.520%
2025-03-17		361.7300371.9928353.1650360.5800+0.946%165,254+64.554%
2025-03-14		367.0900367.0900353.6050357.2000-1.519%143,971+66.111%
2025-03-13		365.0000368.7300355.9600362.7100-0.187%128,747+63.588%
2025-03-12		369.8800372.8000360.9300363.3900-0.713%128,956+63.282%
2025-03-11		370.0100381.5099363.4400366.0000-2.750%150,930+62.117%
2025-03-10		369.8200384.9750365.0000376.3500+1.355%202,403+57.659%
2025-03-07		357.9600377.2400355.5600371.3200+3.007%171,842+59.795%
2025-03-06		356.9800369.0500356.2200360.4800-0.348%226,597+64.600%
2025-03-05		368.5600369.8399347.9850361.7400-1.554%195,832+64.027%
2025-03-04		356.3700379.3500354.7100367.4500+0.158%239,145+61.478%
2025-03-03		391.3000400.4700366.2600366.8700-5.711%227,708+61.733%
2025-02-28		402.0000406.5300383.9950389.0900-2.437%294,831+52.497%
2025-02-27		439.3400439.3400397.8050398.8100-8.658%242,031+48.780%
2025-02-26		454.0000470.3200435.6200436.6100-4.156%224,388+35.899%
2025-02-25		464.4000476.0000453.9400455.5400-5.125%171,505+30.252%
2025-02-24		478.7900483.3100468.9700480.1500-0.487%98,448+23.576%
2025-02-21		510.0000510.0000481.6100482.5000-4.165%131,517+22.974%
2025-02-20		508.6700508.6700495.0000503.4700-1.042%90,268+17.852%
2025-02-19		501.1100509.4100494.0000508.7700+1.063%129,808+16.624%
2025-02-18		493.4800509.3550493.4800503.4200+2.083%115,448+17.864%
2025-02-14		503.1400503.1400484.1300493.1500-1.075%99,026+20.318%
2025-02-13		494.0200499.0600486.9201498.5100+0.754%86,644+19.025%
2025-02-12		494.4600494.7800483.2900494.7800-1.220%118,665+19.922%
2025-02-11		487.8300501.4100481.6700500.8900+2.302%133,660+18.459%
2025-02-10		476.4700491.0000471.6050489.6200+3.402%116,144+21.186%
2025-02-07		472.3300476.0775461.5601473.5100+0.269%76,856+25.309%
2025-02-06		479.5300485.3000472.2400472.2400-0.527%83,454+25.646%
2025-02-05		469.5100479.0500464.1601474.7400+1.516%118,550+24.984%
2025-02-04		461.0100469.4250459.9701467.6500+1.357%120,171+26.879%
2025-02-03		461.6200465.7850451.0000461.3900-1.436%107,169+28.601%
2025-01-31		471.6400475.0400463.3100468.1100-0.654%93,738+26.754%
2025-01-30		458.9500473.7400458.9500471.1900+2.669%190,548+25.926%
2025-01-29		479.8600480.9350456.4500458.9400-3.572%99,763+29.287%
2025-01-28		475.1900492.9899471.4600475.9400-0.191%98,632+24.669%
2025-01-27		467.1100477.4900463.7150476.8500+2.320%100,510+24.431%
2025-01-24		473.0100474.8300466.0400466.0400-1.979%73,197+27.317%
2025-01-23		467.8600477.3100458.2001475.4500+0.848%67,387+24.798%
2025-01-22		484.0800484.0800468.8050471.4500-2.478%104,020+25.856%
2025-01-21		468.0400483.8400465.8200483.4300+3.523%129,069+22.738%
2025-01-17		455.8900467.1500447.6400466.9800+3.589%104,563+27.061%
2025-01-16		456.9500456.9500444.9800450.8000-0.481%84,995+31.622%
2025-01-15		437.6300452.9800434.8900452.9800+3.887%91,992+30.988%
2025-01-14		446.0100450.0000432.3900436.0300-0.418%95,843+36.080%
2025-01-13		447.9200449.1650432.6600437.8600-1.920%177,410+35.511%
2025-01-10		445.7900450.2150441.1101446.4300-0.778%146,805+32.910%
2025-01-08		446.6300450.4300439.2401449.9300-0.290%139,795+31.876%
2025-01-07		449.2400453.7201438.0911451.2400+1.179%100,193+31.493%
2025-01-06		459.0900460.0000442.4900445.9800-2.452%122,505+33.044%
2025-01-03		449.0700457.8600436.8301457.1900+1.438%111,509+29.782%
2025-01-02		435.5000453.5000433.6650450.7100+4.394%132,404+31.648%
2024-12-31		438.9000440.9600429.7500431.7400-1.893%87,504+37.432%
2024-12-30		448.3500449.0500436.3801440.0700-3.341%94,818+34.831%
2024-12-27		450.5100455.3300445.9850455.2800+0.304%90,674+30.326%
2024-12-26		453.5000458.6220445.6100453.9000-0.242%114,803+30.723%
2024-12-24		444.1000455.0000438.9650455.0000+2.459%71,865+30.407%
2024-12-23		433.7100445.7050430.6200444.0800+2.242%146,940+33.613%
2024-12-20		427.2200442.4300427.2200434.3400+0.593%174,564+36.610%
2024-12-19		435.6600444.6250430.5650431.7800-0.633%121,713+37.420%
2024-12-18		439.6400453.5100433.5600434.5300-0.531%181,762+36.550%
2024-12-17		426.5400437.6200420.3634436.8500+2.460%154,503+35.825%
2024-12-16		415.9400428.8500415.9400426.3600+0.587%133,832+39.166%
2024-12-13		430.0000432.3607415.4350423.8700-6.530%166,331+39.984%
2024-12-12		455.3400460.6600447.4500453.4800-0.668%137,500+30.844%
2024-12-11		464.0350471.7800449.4000456.5300-1.906%180,043+29.970%
2024-12-10		440.6300470.5600434.7000465.4000+6.465%186,573+27.492%
2024-12-09		444.3000449.2299435.7900437.1400-1.567%157,896+35.735%
2024-12-06		446.5700450.1000443.1100444.1000+0.543%99,207+33.607%
2024-12-05		444.9300454.3800439.5000441.7000-0.643%110,854+34.333%
2024-12-04		443.0000455.0799438.7000444.5600+0.525%129,999+33.469%
2024-12-03		451.6300459.0199440.6201442.2400-2.311%118,826+34.169%
2024-12-02		444.9300459.8099440.0950452.7000+2.162%168,953+31.069%
2024-11-29		447.5300453.7900441.2800443.1200-0.959%70,257+33.903%
2024-11-27		449.7700454.6499445.1600447.4100-0.595%105,366+32.619%
2024-11-26		458.3900459.0000443.6400450.0900-3.408%127,039+31.829%
2024-11-25		453.8550470.1850446.1000465.9700+4.442%173,901+27.337%
2024-11-22		448.3500454.6700438.4131446.1500+2.795%194,158+32.993%
2024-11-21		417.2400434.3300415.1400434.0200+3.555%102,437+36.710%
2024-11-20		422.5200426.2099417.0000419.1200-1.797%118,613+41.570%
2024-11-19		426.5000430.8991421.5200426.7900-1.130%75,705+39.026%
2024-11-18		429.6400439.1400420.7963431.6700+1.113%114,763+37.455%
2024-11-15		434.2000434.3050424.0400426.9200-1.418%198,249+38.984%
2024-11-14		400.1000438.0800393.7500433.0600+11.467%249,646+37.013%
2024-11-13		386.0000402.6200386.0000388.5100+1.124%195,959+52.725%
2024-11-12		383.5400395.6200380.9800384.1900-1.000%121,368+54.442%
2024-11-11		405.8400409.9200386.9800388.0700-3.628%132,952+52.898%
2024-11-08		398.4700407.9999395.9250402.6800+0.680%142,358+47.350%
2024-11-07		395.1500408.4100393.2600399.9600+0.351%149,976+48.352%
2024-11-06		397.7150400.0000385.2000398.5600+2.516%140,188+48.873%
2024-11-05		378.7500389.2300374.6701388.7800+2.055%99,835+52.618%
2024-11-04		371.1800386.0350369.1800380.9500+2.940%120,023+55.755%
2024-11-01		372.6300376.9450370.0700370.0700-0.390%126,476+60.335%
2024-10-31		377.6100378.9000370.0100371.5200-1.472%114,750+59.709%
2024-10-30		376.0600386.5900376.0600377.0700-0.199%89,761+57.358%
2024-10-29		380.1300382.6900377.1001377.8200-1.231%79,755+57.046%
2024-10-28		380.0000388.3000380.0000382.5300+0.894%74,980+55.112%
2024-10-25		385.9900387.0600375.2500379.1400-0.858%83,736+56.499%
2024-10-24		378.2400388.3000377.5000382.4200+1.548%106,340+55.157%
2024-10-23		383.3600388.4900375.9800376.5900-1.627%113,647+57.559%
2024-10-22		391.0000392.7700382.6600382.8200-2.689%121,050+54.995%
2024-10-21		391.2600398.9050388.3700393.4000+0.457%164,399+50.826%
2024-10-18		391.1300394.0000388.2200391.6100+1.097%100,055+51.516%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC