chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

DDE
Dover Downs Gaming & Entertainment Inc
stockNYSE

InactiveMay 22, 2025 4:00:00 PM EDT
40.16USD+1421.212%(+37.52)
Price & VolumeSplits

DDE Historical Prices

Date
(EDT)		OpenHighLowCloseChangeVolumeChange
Since
2025-05-2240.160040.160040.160040.1600+1421.212%2000.000%
2019-03-282.61002.70002.60002.6400+0.763%297,481+1421.212%
2019-03-272.62002.65002.59002.6200+1.158%887,104+1432.824%
2019-03-262.58002.67382.58002.5900+0.388%112,494+1450.579%
2019-03-252.59002.61002.52002.5800+0.781%42,648+1456.589%
2019-03-222.61002.61002.55002.5600-2.662%28,416+1468.750%
2019-03-212.61002.63992.55002.6300+0.766%69,262+1426.996%
2019-03-202.61002.65002.61002.61000.000%25,493+1438.697%
2019-03-192.66002.66002.61002.6100-0.382%24,745+1438.697%
2019-03-182.64002.65002.61002.6200-0.758%24,080+1432.824%
2019-03-152.67002.70002.61002.6400-0.377%64,358+1421.212%
2019-03-142.61002.66002.59002.6500+1.145%33,300+1415.472%
2019-03-132.65002.69202.60002.6200-1.132%102,725+1432.824%
2019-03-122.65002.71002.65002.65000.000%18,462+1415.472%
2019-03-112.68002.70002.65002.6500-1.119%42,687+1415.472%
2019-03-082.68002.69502.65812.6800+0.752%10,240+1398.507%
2019-03-072.72002.72002.65002.6600-2.206%29,650+1409.774%
2019-03-062.71002.75002.71002.7200-0.366%23,799+1376.471%
2019-03-052.72002.74002.71002.7300+0.738%140,016+1371.062%
2019-03-042.73002.75002.70002.7100-0.368%120,062+1381.919%
2019-03-012.71002.74992.70002.7200+0.369%140,846+1376.471%
2019-02-282.74002.74782.69002.7100-0.733%58,780+1381.919%
2019-02-272.80002.80212.73002.7300-2.500%7,889+1371.062%
2019-02-262.85002.85002.79002.8000-2.098%102,141+1334.286%
2019-02-252.88002.90002.85002.8600-0.348%134,258+1304.196%
2019-02-222.90002.97002.85452.8700-0.347%45,499+1299.303%
2019-02-212.77002.96112.73602.8800+4.727%45,074+1294.444%
2019-02-202.78002.80002.75002.7500-1.079%27,481+1360.364%
2019-02-192.74002.78002.74002.7800+1.832%15,889+1344.604%
2019-02-152.73002.75002.68672.7300+0.368%20,201+1371.062%
2019-02-142.73002.75002.70002.7200+0.741%23,533+1376.471%
2019-02-132.62002.77002.60492.7000+3.846%255,085+1387.407%
2019-02-122.62002.62002.55002.6000+0.775%131,423+1444.615%
2019-02-112.53002.60002.49002.5800+0.781%136,824+1456.589%
2019-02-082.61002.66002.53002.5600-1.916%102,348+1468.750%
2019-02-072.63002.64002.51002.6100-0.760%42,415+1438.697%
2019-02-062.66002.69002.62002.63000.000%50,634+1426.996%
2019-02-052.65002.67902.61002.6300-0.755%125,715+1426.996%
2019-02-042.63002.67962.62312.65000.000%356,164+1415.472%
2019-02-012.64002.80002.63002.65000.000%159,111+1415.472%
2019-01-312.68002.68002.63002.6500-0.749%117,473+1415.472%
2019-01-302.72002.72002.64342.6700-1.111%115,206+1404.120%
2019-01-292.61002.80002.61002.7000+2.662%125,577+1387.407%
2019-01-282.63002.70002.63002.6300-1.498%32,328+1426.996%
2019-01-252.73002.73002.66002.6700-1.111%50,587+1404.120%
2019-01-242.69002.71002.65002.7000+0.746%49,401+1387.407%
2019-01-232.67002.72002.64202.6800+0.752%54,974+1398.507%
2019-01-222.70002.71002.66002.6600-2.564%60,970+1409.774%
2019-01-182.73002.75002.70502.73000.000%48,057+1371.062%
2019-01-172.66002.76002.66002.7300+1.487%17,001+1371.062%
2019-01-162.75002.75722.67002.6900-2.536%60,505+1392.937%
2019-01-152.72002.77672.71852.7600+1.471%16,034+1355.072%
2019-01-142.73002.80002.70962.7200-1.091%28,999+1376.471%
2019-01-112.73002.80002.64002.7500+0.365%38,903+1360.364%
2019-01-102.72002.76502.69082.7400+1.107%39,837+1365.693%
2019-01-092.78002.78002.59002.7100-1.455%56,322+1381.919%
2019-01-082.76002.79002.75002.75000.000%10,010+1360.364%
2019-01-072.78002.79002.71002.7500-1.434%22,240+1360.364%
2019-01-042.70002.79002.64002.7900+6.084%24,811+1339.427%
2019-01-032.67632.67632.57922.6300-2.952%18,611+1426.996%
2019-01-022.75002.84002.66002.7100-2.166%13,443+1381.919%
2018-12-312.53002.79002.53002.7700+8.627%77,965+1349.819%
2018-12-282.54002.57312.48242.5500+1.594%28,291+1474.902%
2018-12-272.32002.56002.31632.5100+9.130%25,536+1500.000%
2018-12-262.26002.32002.25002.3000+2.222%23,148+1646.087%
2018-12-242.20002.26002.20002.2500-0.442%12,644+1684.889%
2018-12-212.25002.27002.25002.26000.000%42,880+1676.991%
2018-12-202.31002.31002.12002.2600-2.586%43,821+1676.991%
2018-12-192.28002.32002.23772.3200+0.870%25,491+1631.034%
2018-12-182.29002.33002.25332.3000-1.288%23,562+1646.087%
2018-12-172.36002.37002.27002.3300-2.101%33,889+1623.605%
2018-12-142.35002.39002.31492.3800+1.277%5,775+1587.395%
2018-12-132.40002.40002.32002.3500+0.427%13,009+1608.936%
2018-12-122.41002.41002.29002.3400-2.905%12,422+1616.239%
2018-12-112.41002.49252.34002.4100+0.837%13,694+1566.390%
2018-12-102.50002.50002.29142.3900-4.016%37,750+1580.335%
2018-12-072.55002.55002.47002.4900-1.969%10,072+1512.851%
2018-12-062.60002.60002.42002.5400-3.053%21,746+1481.102%
2018-12-042.61002.62002.51102.6200+0.383%30,903+1432.824%
2018-12-032.60002.62422.58002.6100+0.772%69,629+1438.697%
2018-11-302.67002.69002.58922.5900-2.996%46,325+1450.579%
2018-11-292.64002.73002.64002.6700+1.908%27,514+1404.120%
2018-11-282.54002.66002.54002.6200+3.968%30,566+1432.824%
2018-11-272.40002.78002.40002.5200+2.024%173,135+1493.651%
2018-11-262.35002.51002.28012.4700+5.106%44,525+1525.911%
2018-11-232.28002.39002.26002.3500+3.070%13,576+1608.936%
2018-11-212.25002.31002.20002.2800+1.333%33,183+1661.404%
2018-11-202.24002.25112.19502.25000.000%13,319+1684.889%
2018-11-192.22002.28992.17082.2500-1.747%21,170+1684.889%
2018-11-162.29002.31002.14002.29000.000%46,477+1653.712%
2018-11-152.24002.38002.09052.2900+1.778%47,870+1653.712%
2018-11-142.40002.42002.00602.2500-5.858%173,511+1684.889%
2018-11-132.49002.50072.38002.3900-4.400%31,964+1580.335%
2018-11-122.52002.53222.49002.5000-0.398%11,290+1506.400%
2018-11-092.50002.51002.50002.51000.000%19,774+1500.000%
2018-11-082.50002.51002.49502.5100+0.400%39,714+1500.000%
2018-11-072.52002.53002.49002.5000-0.398%16,277+1506.400%
2018-11-062.49002.54002.49002.5100+0.803%35,373+1500.000%
2018-11-052.52002.52002.48002.4900-1.190%33,878+1512.851%
2018-11-022.57002.62002.51372.5200-1.563%47,262+1493.651%
2018-11-012.50002.57002.50002.5600+2.811%16,375+1468.750%
2018-10-312.42002.54002.42002.4900+0.810%21,489+1512.851%
2018-10-302.41002.48002.40322.4700+2.066%17,543+1525.911%
2018-10-292.53002.53002.42002.4200-3.968%23,203+1559.504%
2018-10-262.46002.53002.41412.5200+0.800%16,284+1493.651%
2018-10-252.51002.55002.39002.5000-0.398%44,400+1506.400%
2018-10-242.53002.56002.50002.5100-1.181%21,281+1500.000%
2018-10-232.48002.58002.41202.5400+1.600%21,747+1481.102%
2018-10-222.49002.51002.45002.5000+0.402%11,585+1506.400%
2018-10-192.57002.64442.49002.4900-3.488%15,428+1512.851%
2018-10-182.59002.62002.55002.5800-1.527%17,004+1456.589%
2018-10-172.60002.62002.53932.6200+1.550%22,685+1432.824%
2018-10-162.49002.58002.43422.5800+5.306%30,699+1456.589%
2018-10-152.47002.48002.40012.4500-0.407%18,238+1539.184%
2018-10-122.48002.49002.40002.46000.000%51,711+1532.520%
2018-10-112.47002.51372.46002.4600-1.600%67,413+1532.520%
2018-10-102.53002.55002.50002.5000-1.961%26,914+1506.400%
2018-10-092.50002.57002.50002.5500+2.000%33,276+1474.902%
2018-10-082.44002.53002.41462.5000+2.041%48,844+1506.400%
2018-10-052.52002.52002.45002.4500-3.162%43,244+1539.184%
2018-10-042.61002.62302.43002.5300-2.692%98,348+1487.352%
2018-10-032.58002.71002.57502.6000-1.515%108,739+1444.615%
2018-10-022.75002.75002.56012.6400-3.650%47,168+1421.212%
2018-10-012.83002.83002.74002.7400-3.521%54,405+1365.693%
2018-09-282.81002.86002.80582.8400+1.429%12,060+1314.085%
2018-09-272.80002.88442.77002.8000-0.709%8,935+1334.286%
2018-09-262.87002.87002.74002.8200-1.742%17,092+1324.113%
2018-09-252.81002.88002.70002.8700+2.500%23,793+1299.303%
2018-09-242.78002.81002.78002.8000+2.941%38,197+1334.286%
2018-09-212.85002.90002.72002.7200-4.225%86,586+1376.471%
2018-09-202.89002.90882.84002.8400-2.069%27,859+1314.085%
2018-09-192.91002.93002.90002.9000-0.702%39,043+1284.828%
2018-09-182.90002.99002.90002.9205+0.707%36,275+1275.107%
2018-09-172.84002.92002.84002.9000+1.399%19,927+1284.828%
2018-09-142.96002.99002.85002.8600-3.051%57,497+1304.196%
2018-09-132.86002.98022.79002.9500+2.787%46,052+1261.356%
2018-09-122.75002.88002.72002.8700+2.500%100,908+1299.303%
2018-09-112.95002.95002.74002.8000-5.724%216,080+1334.286%
2018-09-103.09003.09002.95002.9700-4.808%86,304+1252.189%
2018-09-073.16003.17003.10003.1200-1.266%78,743+1187.179%
2018-09-063.21003.21003.15003.1600-0.629%40,061+1170.886%
2018-09-053.16003.22003.10003.1800-0.313%121,779+1162.893%
2018-09-043.20003.20003.14273.1900-0.313%133,117+1158.934%
2018-08-313.22003.27993.19003.2000-0.621%83,563+1155.000%
2018-08-303.22003.22003.19003.2200+0.312%81,611+1147.205%
2018-08-293.21003.23903.19153.21000.000%84,040+1151.090%
2018-08-283.18003.24003.17643.2100+1.262%124,497+1151.090%
2018-08-273.25003.26433.17003.1700-1.858%203,585+1166.877%
2018-08-243.20003.25903.17003.2300+0.311%96,567+1143.344%
2018-08-233.28003.28003.20003.2200-0.310%116,361+1147.205%
2018-08-223.15003.28003.14133.2300+2.540%132,518+1143.344%
2018-08-213.31003.33003.10453.1500-3.374%409,008+1174.921%
2018-08-203.27003.33903.23003.2600+0.308%159,185+1131.902%
2018-08-173.24003.25003.16503.2500+0.619%53,963+1135.692%
2018-08-163.25003.33003.23003.2300-0.309%165,281+1143.344%
2018-08-153.16003.32013.11003.2400+1.567%223,674+1139.506%
2018-08-143.22003.27003.13003.1900-0.932%157,620+1158.934%
2018-08-133.32003.33233.20003.2200-3.303%243,857+1147.205%
2018-08-103.27003.34003.21003.3300+1.216%172,056+1106.006%
2018-08-093.17003.30003.16003.2900+4.114%273,231+1120.669%
2018-08-083.10003.17003.07003.1600+2.597%101,337+1170.886%
2018-08-073.19003.29003.06003.0800-3.145%172,427+1203.896%
2018-08-063.19003.26003.16003.1800+0.315%145,622+1162.893%
2018-08-033.05003.27543.03003.1700+4.276%228,536+1166.877%
2018-08-023.00003.07003.00003.0400+1.333%150,918+1221.053%
2018-08-013.05003.05002.90003.0000-1.316%111,848+1238.667%
2018-07-312.87003.06002.87003.0400+5.190%127,096+1221.053%
2018-07-302.93003.09542.86002.8900-1.365%258,305+1289.619%
2018-07-273.08003.08002.75002.9300-5.178%398,983+1270.648%
2018-07-263.20003.20003.00003.0900-0.323%296,220+1199.676%
2018-07-253.19003.28003.05003.1000-2.208%578,145+1195.484%
2018-07-242.90003.22002.85003.1700+2.258%1,920,177+1166.877%
2018-07-233.12003.49002.83003.1000+53.465%28,581,978+1195.484%
2018-07-202.03002.05001.96062.0200-0.493%91,148+1888.119%
2018-07-191.99002.06001.97502.0300+2.010%109,061+1878.325%
2018-07-181.99002.06101.93001.9900+1.531%161,007+1918.090%
2018-07-171.92001.98001.92001.9600+2.083%54,019+1948.980%
2018-07-161.87001.94001.87001.9200+0.524%69,646+1991.667%
2018-07-131.94001.96801.88001.9100-1.036%71,656+2002.618%
2018-07-121.93001.97001.93001.93000.000%49,019+1980.829%
2018-07-111.88001.95001.84011.9300+0.521%49,182+1980.829%
2018-07-102.00002.00001.90011.9200-2.538%70,329+1991.667%
2018-07-091.95002.00001.92011.9700+0.510%79,771+1938.579%
2018-07-061.96001.97001.93101.96000.000%81,402+1948.980%
2018-07-051.95001.96001.85051.9600+2.083%149,632+1948.980%
2018-07-031.83001.96001.81101.9200+4.918%149,309+1991.667%
2018-07-021.83001.88851.78001.8300+2.809%152,679+2094.536%
2018-06-291.65001.79001.64001.7800+10.559%245,326+2156.180%
2018-06-281.61001.62001.57001.6100-0.433%62,975+2394.410%
2018-06-271.67001.70051.61001.6170-2.590%91,506+2383.612%
2018-06-261.61001.67501.61001.6600+3.106%56,226+2319.277%
2018-06-251.67001.67001.60591.6100-3.593%51,924+2394.410%
2018-06-221.64001.72001.64001.6700+3.086%75,482+2304.790%
2018-06-211.69001.70001.54001.6200-3.571%120,637+2379.012%
2018-06-201.70001.74001.63501.6800-1.176%83,045+2290.476%
2018-06-191.75001.75001.69001.7000-3.409%93,763+2262.353%
2018-06-181.77001.78001.70001.7600-1.124%92,416+2181.818%
2018-06-151.80001.84001.75001.7800-1.111%110,845+2156.180%
2018-06-141.75001.83001.70341.8000+2.273%108,857+2131.111%
2018-06-131.78001.79001.73011.7600-0.565%86,659+2181.818%
2018-06-121.70001.80001.63001.7700+4.118%237,830+2168.927%
2018-06-111.82001.86001.66001.7000-7.104%331,443+2262.353%
2018-06-081.82001.86501.76001.8300+0.549%156,030+2094.536%
2018-06-071.82001.86991.75001.82000.000%138,317+2106.593%
2018-06-061.88001.91001.76011.8200-2.674%243,682+2106.593%
2018-06-051.97002.15001.80001.8700-4.592%1,609,348+2047.594%
2018-06-042.07002.09971.82001.9600+0.513%568,148+1948.980%
2018-06-011.82002.25001.75001.9500+18.902%3,244,074+1959.487%
2018-05-311.67001.70001.62501.6400-2.381%45,719+2348.780%
2018-05-301.73001.73001.64201.6800-2.890%126,404+2290.476%
2018-05-291.79001.80001.62321.7300-0.575%140,788+2221.387%
2018-05-251.85001.85001.70001.7400-5.435%154,791+2208.046%
2018-05-241.90001.90001.83001.8400-3.158%167,385+2082.609%
2018-05-231.81001.92321.67071.9000+5.556%241,834+2013.684%
2018-05-221.86001.87001.62001.8000-2.703%323,611+2131.111%
2018-05-212.30002.31001.73001.8500-15.138%839,093+2070.811%
2018-05-182.10002.40002.08002.1800+7.921%2,315,439+1742.202%
2018-05-171.79002.16001.71002.0200+14.124%1,271,039+1888.119%
2018-05-161.77001.83001.72101.7700+2.312%195,784+2168.927%
2018-05-151.82001.85001.69011.7300-1.143%484,927+2221.387%
2018-05-141.48002.05001.48001.7500+17.450%1,061,847+2194.857%
2018-05-111.50001.52001.46111.49000.000%19,525+2595.302%
2018-05-101.50001.54691.48001.49000.000%60,515+2595.302%
2018-05-091.48001.52001.45001.4900+1.361%35,025+2595.302%
2018-05-081.46001.51001.46001.4700-0.676%5,894+2631.973%
2018-05-071.45001.56001.45001.4800+1.370%36,154+2613.514%
2018-05-041.45001.48111.45001.4600-0.680%13,239+2650.685%
2018-05-031.46001.50001.45011.47000.000%11,618+2631.973%
2018-05-021.44001.47001.44001.4700+2.797%10,890+2631.973%
2018-05-011.42001.46001.40011.4300-0.694%33,813+2708.392%
2018-04-301.52001.52001.43041.4400-5.263%27,730+2688.889%
2018-04-271.51001.65001.50001.5200-3.185%152,394+2542.105%
2018-04-261.35001.65001.35001.5700+18.045%287,862+2457.962%
2018-04-251.33001.33001.29461.3300+0.758%6,133+2919.549%
2018-04-241.32341.33001.31441.3200-0.752%3,155+2942.424%
2018-04-231.33001.33001.29501.33000.000%10,525+2919.549%
2018-04-201.36001.36001.31871.3300-1.481%17,601+2919.549%
2018-04-191.33001.37001.33001.3500+3.053%11,352+2874.815%
2018-04-181.33001.36001.31001.3100-0.569%16,663+2965.649%
2018-04-171.29001.32001.28001.3175+2.132%18,079+2948.197%
2018-04-161.27001.32001.27001.2900+0.781%8,546+3013.178%
2018-04-131.29001.29001.26001.2800+1.587%7,218+3037.500%
2018-04-121.27001.29001.26001.26000.000%3,281+3087.302%
2018-04-111.27001.29481.26001.2600-0.631%5,999+3087.302%
2018-04-101.29001.31001.25001.2680-0.782%18,145+3067.192%
2018-04-091.28001.35001.26001.2780+0.630%15,312+3042.410%
2018-04-061.28001.28001.26001.2700-0.781%4,153+3062.205%
2018-04-051.30001.33001.27001.2800-1.204%2,864+3037.500%
2018-04-041.28001.31001.28001.2956+0.434%3,681+2999.722%
2018-04-031.32001.35001.29001.2900-1.527%8,927+3013.178%
2018-04-021.33001.35001.31001.3100-1.504%13,299+2965.649%
2018-03-291.28001.35001.28001.3300+3.101%9,816+2919.549%
2018-03-281.28001.30001.28001.2900+1.575%2,228+3013.178%
2018-03-271.27001.30001.26001.2700-0.781%16,186+3062.205%
2018-03-261.28001.29141.26001.2800-0.775%9,659+3037.500%
2018-03-231.30001.30001.26001.29000.000%9,827+3013.178%
2018-03-221.31001.31001.27711.2900+2.381%8,456+3013.178%
2018-03-211.30001.30001.26001.2600-2.326%13,210+3087.302%
2018-03-201.31001.33001.26011.2900-0.769%8,110+3013.178%
2018-03-191.30001.30001.26001.3000+0.775%15,229+2989.231%
2018-03-161.33001.33991.25001.2900-2.273%17,798+3013.178%
2018-03-151.31001.34001.27001.3200+1.538%11,994+2942.424%
2018-03-141.28001.32001.27001.3000+3.175%26,730+2989.231%
2018-03-131.28001.29001.25101.2600-1.563%14,973+3087.302%
2018-03-121.35001.35001.26801.2800-5.185%8,728+3037.500%
2018-03-091.34001.35001.30001.3500+1.504%7,387+2874.815%
2018-03-081.30001.35001.30001.3300+3.101%5,942+2919.549%
2018-03-071.28001.35001.28001.29000.000%41,128+3013.178%
2018-03-061.33001.36001.28001.2900-1.527%18,556+3013.178%
2018-03-051.28001.35001.27801.3100+1.550%13,264+2965.649%
2018-03-021.29001.30001.23661.29000.000%11,953+3013.178%
2018-03-011.31001.31001.22141.2900-0.769%25,729+3013.178%
2018-02-281.26001.30001.23001.3000+4.000%12,646+2989.231%
2018-02-271.26001.27321.25001.25000.000%7,766+3112.800%
2018-02-261.27001.27961.25001.2500-0.794%24,495+3112.800%
2018-02-231.24001.28001.22001.2600+0.800%19,417+3087.302%
2018-02-221.26001.27001.23011.2500-0.794%26,250+3112.800%
2018-02-211.26001.28991.26001.2600+2.439%47,639+3087.302%
2018-02-201.22001.25001.16121.2300-0.806%38,127+3165.041%
2018-02-161.26001.27001.22001.2400-1.587%25,027+3138.710%
2018-02-151.24001.29001.21011.2600+0.792%28,932+3087.302%
2018-02-141.29001.33271.18001.2501-2.336%44,975+3112.543%
2018-02-131.27001.34731.20981.2800+1.587%105,448+3037.500%
2018-02-121.23001.34001.20001.2600+1.613%164,515+3087.302%
2018-02-091.33001.35001.19061.2400-7.463%194,663+3138.710%
2018-02-081.39001.44001.34001.3400-4.286%28,474+2897.015%
2018-02-071.39001.44001.34901.4000+1.449%31,244+2768.571%
2018-02-061.38001.41001.29001.3800-0.719%80,636+2810.145%
2018-02-051.35001.46001.35001.3900+2.963%60,437+2789.209%
2018-02-021.46001.47001.35001.3500-8.163%108,486+2874.815%
2018-02-011.38001.47001.37001.4700+7.299%118,285+2631.973%
2018-01-311.43001.43001.35001.3700-2.837%149,220+2831.387%
2018-01-301.37001.46001.35011.4100+2.174%374,376+2748.227%
2018-01-291.33001.39001.33001.3800+4.545%234,395+2810.145%
2018-01-261.25001.33001.22011.3200+4.762%199,943+2942.424%
2018-01-251.28001.31901.22001.26000.000%232,387+3087.302%
2018-01-241.22001.33001.19481.2600+3.279%456,903+3087.302%
2018-01-231.11001.23001.11001.2200+9.910%280,573+3191.803%
2018-01-221.09001.12001.06011.1100+1.835%47,347+3518.018%
2018-01-191.07001.10001.05001.0900+0.935%34,105+3584.404%
2018-01-181.09001.11991.05001.0799-0.009%43,301+3618.863%
2018-01-171.06001.14961.03001.0800-0.917%129,731+3618.519%
2018-01-161.16001.18901.04901.0900-1.802%211,440+3584.404%
2018-01-121.00001.79001.00001.1100+8.877%2,476,836+3518.018%
2018-01-111.02001.02001.01401.0195+1.950%2,084+3839.186%
2018-01-101.02001.02001.00001.0000-1.884%16,165+3916.000%
2018-01-091.02001.03001.01501.0192-0.078%24,594+3840.345%
2018-01-081.02001.03001.01501.02000.000%23,157+3837.255%
2018-01-051.00001.02010.98001.0200+2.000%17,169+3837.255%
2018-01-041.02001.03000.96001.0000-1.961%31,839+3916.000%
2018-01-031.03001.03001.01201.0200+0.990%7,517+3837.255%
2018-01-021.00001.03000.98011.0100-0.980%52,130+3876.238%
2017-12-291.03001.03001.01311.0200-0.961%17,819+3837.255%
2017-12-281.01001.02991.01001.0299+0.576%22,954+3799.408%
2017-12-271.03001.04001.02001.0240+0.392%12,914+3821.875%
2017-12-261.02001.04001.02001.0200-1.923%10,512+3837.255%
2017-12-221.02001.04000.99001.0400+4.000%25,553+3761.538%
2017-12-211.02001.02000.99001.0000-2.903%27,542+3916.000%
2017-12-201.04001.04001.02001.0299+0.971%1,434+3799.408%
2017-12-191.02001.03001.01431.0200+2.112%11,090+3837.255%
2017-12-180.99321.03000.99170.9989+4.597%16,133+3920.422%
2017-12-151.03001.03000.95500.9550-6.829%37,209+4105.236%
2017-12-140.99001.04000.99001.0250+4.592%18,608+3818.049%
2017-12-130.96021.03000.96020.9800-2.980%31,842+3997.959%
2017-12-121.01001.02991.01001.0101-0.961%16,781+3875.844%
2017-12-111.00001.02001.00001.0199+0.980%16,668+3837.641%
2017-12-080.99001.01000.99001.0100+1.000%6,984+3876.238%
2017-12-071.00001.00000.98001.0000-0.990%36,673+3916.000%
2017-12-061.02001.02000.98001.0100-0.980%19,295+3876.238%
2017-12-051.02001.02001.01001.0200+0.980%2,996+3837.255%
2017-12-041.02001.02001.01011.0101-0.971%6,676+3875.844%
2017-12-011.05001.05001.01001.0200-1.923%9,482+3837.255%
2017-11-301.02001.04001.02001.0400+1.951%33,543+3761.538%
2017-11-291.03001.03001.01001.0201-0.961%6,426+3836.869%
2017-11-281.00001.03001.00001.0300+4.040%26,448+3799.029%
2017-11-271.01001.01000.98000.9900-2.941%31,316+3956.566%
2017-11-241.00001.02001.00001.0200+2.000%3,136+3837.255%
2017-11-220.95071.00990.95011.0000+5.197%40,903+3916.000%
2017-11-211.01001.02000.95060.9506-5.881%8,798+4124.700%
2017-11-201.00001.02001.00001.0100+3.072%23,506+3876.238%
2017-11-171.00001.00000.96000.9799+1.021%28,209+3998.377%
2017-11-160.98800.99700.96000.9700+2.105%8,404+4040.206%
2017-11-150.93500.95000.93500.9500+2.041%76,619+4127.368%
2017-11-140.93500.95000.92000.9310+1.064%125,557+4213.641%
2017-11-130.92500.94000.92000.9212-0.411%3,382+4259.531%
2017-11-100.93000.94000.92500.9250-0.538%14,956+4241.622%
2017-11-090.93000.94090.92040.93000.000%71,181+4218.280%
2017-11-080.97000.99000.93000.9300-4.124%13,786+4218.280%
2017-11-070.96000.98000.93000.97000.000%33,701+4040.206%
2017-11-061.02001.02000.95000.9700-3.960%58,379+4040.206%
2017-11-031.00001.01000.99001.0100+1.000%135,769+3876.238%
2017-11-020.99011.00000.98001.0000+0.949%18,958+3916.000%
2017-11-011.01001.01000.99060.9906-1.921%17,622+3954.109%
2017-10-311.02001.02001.00201.0100+1.000%2,071+3876.238%
2017-10-301.01001.01001.00001.0000-2.913%1,846+3916.000%
2017-10-271.03001.03501.00011.0300+0.763%19,354+3799.029%
2017-10-261.06001.06001.01001.0222-2.573%16,280+3828.781%
2017-10-251.04001.05001.04001.0492+0.402%1,887+3727.678%
2017-10-241.05001.05001.04011.0450-0.476%5,594+3743.062%
2017-10-231.04001.05001.04001.0500+0.758%1,518+3724.762%
2017-10-201.05001.05001.01001.0421+1.807%16,723+3753.757%
2017-10-191.00001.05001.00001.0236+3.394%219,444+3823.408%
2017-10-180.99011.00000.99000.99000.000%27,842+3956.566%
2017-10-171.01001.02000.99000.9900-1.000%19,857+3956.566%
2017-10-161.06001.06001.00001.0000-5.660%19,361+3916.000%
2017-10-131.04001.06001.02001.0600+0.952%32,162+3688.679%
2017-10-121.06001.07001.05001.05000.000%8,306+3724.762%
2017-10-111.00001.06001.00001.0500+6.061%27,011+3724.762%
2017-10-101.05001.05000.99000.9900-5.191%101,950+3956.566%
2017-10-091.05001.05001.04011.04420.000%2,658+3746.007%