Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DBEM
Xtrackers MSCI Emerging Markets Hedged Equity ETF
stock NYSE ETF

At Close
Aug 5, 2026 1:21:02 PM EDT
38.76USD-0.551%(-0.21)6,546
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-38.97)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
38.73USD-0.077%(-0.03)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-190.596
2017-12-190.331
2017-06-210.032
2016-12-210.182
2016-06-210.124
2015-12-160.313
2015-06-240.325
2014-12-190.445
2013-12-200.054
2013-06-270.376


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC