Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DBEF
Xtrackers MSCI EAFE Hedged Equity ETF
stock NYSE ETF

At Close
Aug 5, 2026 3:59:38 PM EDT
55.78USD+0.108%(+0.06)459,745
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 8:16:30 AM EDT
55.25USD-0.844%(-0.47)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
55.76USD-0.036%(-0.02)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-190.598
2018-06-200.299
2017-12-190.381
2017-06-210.566
2016-12-210.033
2016-06-210.683
2015-12-160.103
2015-06-240.782
2014-12-191.000
2014-06-270.373
2013-06-270.406


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC