Dark

DAY
Dayforce, Inc.
stock NYSE

At Close

Jun 2, 2025 3:59:57 PM EDT

58.24USD-1.422%(-0.84)1,463,232

58.23Bid 58.26Ask 0.03Spread

Pre-market

Jun 2, 2025 8:56:30 AM EDT

59.19USD+0.186%(+0.11)128

After-hours

Jun 2, 2025 4:19:30 PM EDT

58.23USD-0.017%(-0.01)5,423

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	81	0	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	1.25	+47.06%	14	9	05-16	DAY251219C00085000
80 C	1.47	-11.45%	10	59	05-30	DAY251219C00080000
75 C	0	0%	0			DAY251219C00075000
70 C	4.10	-4.43%	6	7	05-16	DAY251219C00070000
65 C	4.74	-12.87%	6	6	05-23	DAY251219C00065000
60 C	0	0%	0			DAY251219C00060000
55 C	0	0%	0			DAY251219C00055000
50 C	0	0%	0			DAY251219C00050000
45 C	16.20	+28.06%	1	1	05-08	DAY251219C00045000
40 C	0	0%	0			DAY251219C00040000
35 C	0	0%	0			DAY251219C00035000
30 C	30.00	0%	4	4	05-20	DAY251219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			DAY251219P00085000
80 P	0	0%	0			DAY251219P00080000
75 P	0	0%	0			DAY251219P00075000
70 P	0	0%	0			DAY251219P00070000
65 P	0	0%	0			DAY251219P00065000
60 P	0	0%	0			DAY251219P00060000
55 P	4.80	0%	1	1	05-19	DAY251219P00055000
50 P	2.99	-33.85%	1	11	05-12	DAY251219P00050000
45 P	1.81	-35.13%	1	1	05-12	DAY251219P00045000
40 P	0	0%	0			DAY251219P00040000
35 P	0	0%	0			DAY251219P00035000
30 P	0	0%	0			DAY251219P00030000

.dark-mode .rrGzLW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rrGzLW{ color: #333333; background-color: white; border: 2px solid #333333; }DAYDayforce, Inc.stock NYSE