Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DATA
GlobalData Plc
stock NYSE

Inactive
Jul 31, 2019
169.53USD-2.028%(-3.51)6,186,476
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-07-31		173.2000174.0700167.9600169.5300-2.028%6,186,4760.000%
2019-07-30		170.6500174.4200170.3800173.0400+0.499%1,548,600-2.028%
2019-07-29		176.4400177.5000171.4100172.1800-2.248%1,232,461-1.539%
2019-07-26		175.5800177.1900174.8500176.1400+0.479%2,167,322-3.753%
2019-07-25		175.7600177.3950174.7300175.3000-0.358%3,416,552-3.292%
2019-07-24		172.0300176.4600171.8600175.9300+2.255%894,824-3.638%
2019-07-23		174.2200174.3300171.0300172.0500-0.876%1,607,217-1.465%
2019-07-22		173.7100175.2300173.1300173.5700+0.568%822,570-2.328%
2019-07-19		175.7000177.0000172.1300172.5900-0.708%772,013-1.773%
2019-07-18		173.1700174.5800172.3700173.8200-0.230%1,088,514-2.468%
2019-07-17		173.4800176.0900173.2900174.2200+1.021%1,392,113-2.692%
2019-07-16		175.3000177.5900172.1200172.4600-1.682%1,102,269-1.699%
2019-07-15		173.8000175.5900172.9300175.4100+1.019%1,705,238-3.352%
2019-07-12		174.7100175.1700172.8200173.6400-0.304%1,658,758-2.367%
2019-07-11		171.7400174.9900171.7400174.1700+1.504%1,944,310-2.664%
2019-07-10		169.9400171.7400169.8800171.5900+1.563%1,321,887-1.201%
2019-07-09		167.3600169.4050166.4700168.9500+0.709%1,388,558+0.343%
2019-07-08		169.3200169.3200166.9500167.7600-1.213%1,370,268+1.055%
2019-07-05		169.7900169.9500167.6100169.8200-0.702%1,297,744-0.171%
2019-07-03		169.3200171.0200169.1970171.0200+1.201%1,171,737-0.871%
2019-07-02		168.1300168.9900166.9200168.9900+0.523%1,397,395+0.320%
2019-07-01		168.7500169.3350165.9000168.1100+1.259%1,690,049+0.845%
2019-06-28		164.0000166.0200163.1800166.0200+0.992%1,820,608+2.114%
2019-06-27		163.4000164.4200161.9200164.3900+1.413%1,962,300+3.127%
2019-06-26		164.6000165.0000162.1000162.1000-0.393%2,715,178+4.584%
2019-06-25		166.5700166.8900162.2300162.7400-2.200%2,234,474+4.172%
2019-06-24		171.6100172.2400166.3900166.4000-2.610%1,502,141+1.881%
2019-06-21		171.0500172.3700170.4000170.8600-0.599%1,068,218-0.778%
2019-06-20		170.1600172.8900169.7000171.8900+2.054%2,210,739-1.373%
2019-06-19		164.9300168.8137164.4700168.4300+2.433%2,120,860+0.653%
2019-06-18		165.3000167.2500164.3400164.4300+0.195%2,580,574+3.102%
2019-06-17		163.4900165.2800163.4900164.1100+0.527%1,591,800+3.303%
2019-06-14		164.6800166.2900163.2500163.2500-1.288%2,638,409+3.847%
2019-06-13		166.4200166.5300164.3800165.3800-0.145%2,182,026+2.509%
2019-06-12		164.9100166.7300164.3900165.6200+0.846%3,723,082+2.361%
2019-06-11		168.6700170.2500163.1200164.2300-1.900%8,155,983+3.227%
2019-06-10		169.2000173.3700165.4100167.4100+33.703%14,411,409+1.266%
2019-06-07		120.0000125.6100118.4500125.2100+6.926%1,837,203+35.397%
2019-06-06		117.0800119.4400113.8100117.1000-3.701%1,946,178+44.774%
2019-06-05		114.4800121.7500113.7000121.6000+8.108%1,865,340+39.416%
2019-06-04		110.0800112.6800108.7700112.4800+3.898%879,825+50.720%
2019-06-03		112.0800112.5900107.0600108.2600-3.743%1,741,694+56.595%
2019-05-31		111.4800113.5000110.9100112.4700-0.478%634,440+50.734%
2019-05-30		114.1700114.7100112.1500113.0100-0.764%785,076+50.013%
2019-05-29		112.7700114.3400110.9250113.8800-0.070%882,257+48.867%
2019-05-28		113.7000115.7700113.4200113.9600+0.903%783,830+48.763%
2019-05-24		112.0700113.4800110.7800112.9400+0.373%1,388,767+50.106%
2019-05-23		114.9500114.9500111.5800112.5200-3.458%1,288,121+50.667%
2019-05-22		117.4500118.6885116.4500116.5500-0.977%873,396+45.457%
2019-05-21		119.8200121.0000117.5800117.7000-1.117%1,285,451+44.036%
2019-05-20		119.5100119.8200117.2500119.0300-2.258%1,038,076+42.426%
2019-05-17		122.0300124.4800121.6600121.7800-1.024%799,856+39.210%
2019-05-16		121.9600124.3850121.1700123.0400+1.301%1,328,272+37.784%
2019-05-15		118.7400122.4600118.7400121.4600+1.403%790,574+39.577%
2019-05-14		117.6000120.7900117.4100119.7800+2.666%1,468,898+41.534%
2019-05-13		119.8600121.2800116.4300116.6700-5.911%1,289,718+45.307%
2019-05-10		122.0100124.2600119.1400124.0000+0.821%1,266,054+36.718%
2019-05-09		121.3000123.5100117.1600122.9900-0.276%1,330,576+37.840%
2019-05-08		121.0800124.8100120.8600123.3300+1.215%1,285,795+37.460%
2019-05-07		121.0500122.2600119.6026121.8500-0.652%1,323,630+39.130%
2019-05-06		121.6800126.2700120.5100122.6500-2.512%1,759,197+38.223%
2019-05-03		127.0000129.8800124.2500125.8100+4.615%3,216,104+34.751%
2019-05-02		120.2000122.0000118.3200120.2600-0.398%1,593,445+40.970%
2019-05-01		123.8400124.0000120.6700120.7400-0.878%1,050,323+40.409%
2019-04-30		120.2400121.8500119.0000121.8100+1.037%986,033+39.176%
2019-04-29		120.9700122.7800120.5100120.5600-0.116%1,145,477+40.619%
2019-04-26		119.0100121.3000118.5500120.7000+1.471%1,057,935+40.456%
2019-04-25		120.6800121.6550118.5700118.9500-0.710%950,752+42.522%
2019-04-24		120.8100121.5500119.4500119.8000-0.042%800,330+41.511%
2019-04-23		118.9400120.2500116.8300119.8500+0.352%1,216,912+41.452%
2019-04-22		117.3800119.8300116.3350119.4300+0.725%926,579+41.949%
2019-04-18		121.0200121.1596114.3900118.5700-2.259%2,288,038+42.979%
2019-04-17		124.8400125.1000120.6900121.3100-2.640%1,006,198+39.749%
2019-04-16		126.5700127.1456123.5700124.6000-0.993%915,865+36.059%
2019-04-15		124.4900126.6100124.1400125.8500+1.492%596,839+34.708%
2019-04-12		126.0500126.3640122.9200124.0000-1.124%1,150,791+36.718%
2019-04-11		127.3500127.3500125.0600125.4100-0.869%616,001+35.181%
2019-04-10		123.4200126.7348123.0050126.5100+2.653%642,881+34.005%
2019-04-09		122.4400124.7500122.4400123.2400-0.275%473,384+37.561%
2019-04-08		123.6900124.0600120.2700123.5800-0.331%825,513+37.182%
2019-04-05		124.0000125.6400123.3400123.9900+0.307%1,040,410+36.729%
2019-04-04		130.5700130.5700121.0300123.6100-4.857%1,435,078+37.149%
2019-04-03		130.3500131.9900129.4100129.9200+0.324%735,591+30.488%
2019-04-02		129.1400129.6895127.5000129.5000+0.054%589,213+30.911%
2019-04-01		129.1100129.6100126.2300129.4300+1.689%838,729+30.982%
2019-03-29		126.0200127.3400124.8300127.2800+2.389%706,804+33.195%
2019-03-28		123.6800125.2000122.0200124.3100+1.230%669,541+36.377%
2019-03-27		127.2500127.9500120.7600122.8000-3.414%1,007,128+38.054%
2019-03-26		127.8600129.0600125.8500127.1400+0.777%575,353+33.341%
2019-03-25		126.9000127.8780124.3000126.1600-1.322%1,001,851+34.377%
2019-03-22		135.6600136.3100127.7000127.8500-6.433%1,578,316+32.601%
2019-03-21		132.6300136.9200132.6200136.6400+2.938%661,684+24.071%
2019-03-20		133.5000134.6750131.9500132.7400-0.584%567,977+27.716%
2019-03-19		133.0000133.8800130.8550133.5200+1.098%583,051+26.970%
2019-03-18		130.9000132.3100129.9500132.0700+1.219%766,115+28.364%
2019-03-15		130.4400131.5400129.9600130.4800+0.031%569,797+29.928%
2019-03-14		129.0000132.0500127.5600130.4400+0.516%583,708+29.968%
2019-03-13		129.2800131.4700128.5000129.7700+0.988%941,690+30.639%
2019-03-12		127.0500129.9300126.2900128.5000+1.133%814,081+31.930%
2019-03-11		124.5800127.1800124.5800127.0600+2.385%502,993+33.425%
2019-03-08		121.2600124.7950120.1200124.1000+0.396%611,385+36.608%
2019-03-07		122.8100125.6200121.9000123.6100+0.414%836,618+37.149%
2019-03-06		123.9800125.5900122.0100123.1000-1.124%523,295+37.717%
2019-03-05		124.5700125.0000121.2600124.5000-0.543%1,063,020+36.169%
2019-03-04		133.0500133.8600123.8500125.1800-5.503%2,374,650+35.429%
2019-03-01		133.3100133.5000129.7000132.4700+0.432%1,032,812+27.976%
2019-02-28		130.6100132.4600129.4000131.9000+0.564%3,146,236+28.529%
2019-02-27		129.2000132.3500129.0100131.1600+0.908%1,008,588+29.254%
2019-02-26		133.9500134.5000129.9400129.9800-3.281%1,643,165+30.428%
2019-02-25		133.7400134.9700133.0800134.3900+1.144%1,261,402+26.148%
2019-02-22		130.6600133.1400130.5300132.8700+1.894%1,040,681+27.591%
2019-02-21		126.5900131.1200126.5900130.4000+2.645%1,354,708+30.008%
2019-02-20		126.6700128.5250125.2600127.0400+0.055%1,716,068+33.446%
2019-02-19		129.2700129.7100124.5000126.9700-1.832%1,797,866+33.520%
2019-02-15		130.4000130.5600127.5012129.3400-0.523%895,578+31.073%
2019-02-14		125.5800130.4450124.7800130.0200+3.051%1,480,239+30.388%
2019-02-13		126.1300127.7000123.3600126.1700+0.310%1,583,875+34.366%
2019-02-12		121.7500126.1700121.5000125.7800+4.019%2,335,636+34.783%
2019-02-11		122.8000123.5700120.3700120.9200-1.080%1,902,196+40.200%
2019-02-08		120.4900122.3700118.6900122.2400+0.576%1,414,874+38.686%
2019-02-07		123.1000123.9500119.8100121.5400-1.968%1,334,524+39.485%
2019-02-06		128.0000128.0000121.1400123.9800-6.754%3,420,246+36.740%
2019-02-05		132.4100133.7400131.3700132.9600+0.674%1,385,311+27.505%
2019-02-04		130.7500133.6300130.7500132.0700+1.257%1,562,638+28.364%
2019-02-01		128.0600130.5400126.3200130.4300+2.026%1,048,058+29.978%
2019-01-31		124.2400131.7300123.0300127.8400-0.180%1,991,518+32.611%
2019-01-30		126.0900128.7300125.6300128.0700+2.735%1,177,763+32.373%
2019-01-29		126.5200127.2800123.8500124.6600-1.032%720,526+35.994%
2019-01-28		127.2500128.1200125.5500125.9600-2.326%972,596+34.590%
2019-01-25		123.1000129.8800123.1000128.9600+5.913%1,685,111+31.459%
2019-01-24		121.7700123.7600120.9247121.7600+0.512%1,455,658+39.233%
2019-01-23		121.2600124.1000120.4600121.1400+1.068%1,340,044+39.946%
2019-01-22		122.4400123.7300118.8400119.8600-3.089%1,313,854+41.440%
2019-01-18		122.7500124.6300121.4000123.6800+1.979%1,258,120+37.071%
2019-01-17		118.3000123.0000118.0100121.2800+2.884%890,134+39.784%
2019-01-16		123.8500124.1014116.7300117.8800-3.622%1,239,815+43.816%
2019-01-15		118.3900122.6700118.0700122.3100+4.085%838,463+38.607%
2019-01-14		118.1600119.4200117.5000117.5100-1.756%803,030+44.269%
2019-01-11		121.0000121.0800118.6700119.6100-1.717%1,099,268+41.736%
2019-01-10		121.6300123.7400120.8000121.7000-0.984%1,483,387+39.302%
2019-01-09		124.7100125.3900122.6400122.9100-0.871%1,448,732+37.930%
2019-01-08		125.8600126.9900121.9000123.9900+0.016%1,277,982+36.729%
2019-01-07		125.3300128.1700123.6000123.9700-0.689%1,659,640+36.751%
2019-01-04		117.7800125.3200116.8000124.8300+7.872%1,499,802+35.809%
2019-01-03		116.5400118.9500115.0100115.7200-2.428%1,017,083+46.500%
2019-01-02		117.8500118.7200114.8100118.6000-1.167%760,810+42.943%
2018-12-31		119.7000120.7000118.5310120.0000+1.471%674,905+41.275%
2018-12-28		120.5300121.5300116.7750118.2600-1.368%758,322+43.354%
2018-12-27		116.5700119.9100115.1800119.9000+0.926%656,236+41.393%
2018-12-26		110.8900118.9164110.8900118.8000+7.745%841,786+42.702%
2018-12-24		110.5600113.9863110.0005110.2600-1.799%480,481+53.755%
2018-12-21		119.8700120.0200111.3200112.2800-5.876%1,377,290+50.989%
2018-12-20		120.7500122.8000113.7400119.2900-2.181%1,738,159+42.116%
2018-12-19		122.3000126.3200119.7500121.9500+0.296%1,386,478+39.016%
2018-12-18		121.3900123.5600120.3600121.5900+1.274%772,322+39.428%
2018-12-17		127.5300127.8800119.2450120.0600-6.844%1,220,839+41.204%
2018-12-14		129.8100131.0500127.6800128.8800-1.498%651,628+31.541%
2018-12-13		129.9700131.2400128.4000130.8400+1.560%718,152+29.570%
2018-12-12		129.5000131.8200128.7900128.8300+1.115%844,839+31.592%
2018-12-11		129.4000130.1300126.2900127.4100+0.220%985,077+33.059%
2018-12-10		122.8500128.3000122.8500127.1300+2.998%742,844+33.352%
2018-12-07		127.1100128.6300121.8200123.4300-3.548%800,420+37.349%
2018-12-06		120.2800128.2000119.3800127.9700+3.460%1,164,463+32.476%
2018-12-04		126.2700129.2800123.4800123.6900-2.935%1,519,914+37.060%
2018-12-03		127.2400127.7000124.2400127.4300+2.238%1,902,148+33.038%
2018-11-30		122.5000125.5000122.2817124.6400+1.930%1,194,699+36.016%
2018-11-29		117.7700124.2800117.6600122.2800+2.921%1,384,936+38.641%
2018-11-28		115.0100119.1000115.0000118.8100+5.646%992,032+42.690%
2018-11-27		111.6200113.5600110.6500112.4600-0.062%1,013,697+50.747%
2018-11-26		111.3200113.2100108.8596112.5300+3.619%735,115+50.653%
2018-11-23		106.1400109.2000105.9300108.6000+0.920%217,661+56.105%
2018-11-21		107.1900109.4900106.2800107.6100+2.603%804,348+57.541%
2018-11-20		100.3200106.950099.5300104.8800+0.730%1,135,755+61.642%
2018-11-19		114.6600115.4900103.1500104.1200-10.272%1,759,604+62.822%
2018-11-16		116.4400119.5700114.3700116.0400-1.452%852,364+46.096%
2018-11-15		112.3300118.4200112.2400117.7500+4.704%716,133+43.975%
2018-11-14		114.5500116.3400111.7600112.4600-0.062%555,024+50.747%
2018-11-13		110.7100114.1300109.4200112.5300+1.470%965,536+50.653%
2018-11-12		113.0000113.0000107.9200110.9000-2.813%1,810,184+52.867%
2018-11-09		118.0800118.0800111.6300114.1100-4.638%3,137,308+48.567%
2018-11-08		121.9900125.5000119.0104119.6600-1.238%1,899,464+41.676%
2018-11-07		113.6600124.8600112.5350121.1600+15.358%3,729,507+39.922%
2018-11-06		105.9400107.7200102.8500105.0300-1.473%1,729,042+61.411%
2018-11-05		107.1500107.4600104.2200106.6000-0.215%934,438+59.034%
2018-11-02		109.7600110.4900106.7500106.8300-1.892%903,855+58.691%
2018-11-01		107.3200109.2100105.0800108.8900+2.072%750,488+55.689%
2018-10-31		103.3800107.6300102.3850106.6800+5.249%904,385+58.915%
2018-10-30		96.0600101.490095.5400101.3600+4.971%1,125,618+67.255%
2018-10-29		99.3500101.430095.210096.5600-0.217%1,357,212+75.570%
2018-10-26		96.690098.950094.835096.7700-2.929%856,308+75.189%
2018-10-25		97.1600100.020096.900099.6900+2.879%855,099+70.057%
2018-10-24		101.6600103.000096.740096.9000-4.485%685,498+74.954%
2018-10-23		98.5300101.820097.6650101.4500+0.705%498,163+67.107%
2018-10-22		100.1200101.500098.1000100.7400+1.104%956,084+68.285%
2018-10-19		102.6400103.435099.640099.6400-2.275%599,629+70.143%
2018-10-18		104.0500104.9800100.9900101.9600-2.412%541,916+66.271%
2018-10-17		105.0000105.6800103.2300104.4800-0.438%451,327+62.261%
2018-10-16		102.9500105.6300102.6400104.9400+3.105%676,074+61.549%
2018-10-15		100.7900102.770098.4200101.7800+0.852%1,119,808+66.565%
2018-10-12		100.2600102.270099.0650100.9200+3.881%793,443+67.985%
2018-10-11		95.580098.720094.810097.1500+0.788%1,545,295+74.503%
2018-10-10		100.3900100.930096.150096.3900-4.903%1,606,222+75.879%
2018-10-09		100.5600102.970099.2400101.3600+0.685%765,207+67.255%
2018-10-08		104.4400104.855098.4800100.6700-4.759%1,307,971+68.402%
2018-10-05		105.6900107.7300102.7425105.7000-0.227%1,025,686+60.388%
2018-10-04		107.4100107.5000103.9600105.9400-1.479%695,322+60.025%
2018-10-03		107.6200108.8300106.4550107.5300+0.505%730,531+57.658%
2018-10-02		111.6700111.6700106.4300106.9900-3.881%752,342+58.454%
2018-10-01		112.8600113.5850111.0500111.3100-0.385%807,252+52.304%
2018-09-28		113.1400114.0000111.2000111.7400-1.403%830,835+51.718%
2018-09-27		114.8600115.4500113.2600113.3300-0.814%559,721+49.590%
2018-09-26		113.7000115.7500112.1800114.2600+0.528%601,045+48.372%
2018-09-25		111.2400114.0000111.2200113.6600+2.433%451,222+49.155%
2018-09-24		109.4900111.5100107.9000110.9600+0.708%718,110+52.785%
2018-09-21		112.0600112.8200109.8100110.1800-1.387%844,762+53.866%
2018-09-20		111.2000113.5400110.2200111.7300+0.513%620,485+51.732%
2018-09-19		113.5800113.8800109.5700111.1600-2.268%681,021+52.510%
2018-09-18		111.9900114.4500111.9900113.7400+2.598%717,561+49.050%
2018-09-17		115.0500116.0300110.5000110.8600-4.059%815,821+52.923%
2018-09-14		116.1000117.2400114.9200115.5500-0.525%697,114+46.716%
2018-09-13		116.1000118.0785115.4000116.1600+0.930%704,446+45.945%
2018-09-12		114.6100115.6400113.0000115.0900+0.052%583,378+47.302%
2018-09-11		112.4800115.3300112.4000115.0300+2.240%683,998+47.379%
2018-09-10		115.2200115.5420111.8100112.5100-1.220%1,094,045+50.680%
2018-09-07		112.1000115.4650109.8600113.9000+0.761%934,217+48.841%
2018-09-06		111.6700113.6500109.9785113.0400+1.227%1,078,795+49.973%
2018-09-05		114.0900114.8200108.5102111.6700-2.087%765,087+51.813%
2018-09-04		111.4300114.4400111.1800114.0500+1.958%748,425+48.645%
2018-08-31		111.0900112.1800110.0400111.8600+0.784%458,212+51.556%
2018-08-30		110.6800112.2700110.1700110.9900-0.287%574,285+52.743%
2018-08-29		107.3900111.5900107.3900111.3100+3.304%1,142,553+52.304%
2018-08-28		106.6500108.2000106.5100107.7500+1.193%746,681+57.336%
2018-08-27		108.3400108.8900105.6100106.4800-1.389%989,288+59.213%
2018-08-24		103.6400108.6701103.4900107.9800+4.642%1,017,555+57.001%
2018-08-23		102.4900104.3600102.4100103.1900+0.595%548,319+64.289%
2018-08-22		102.6300103.2700101.8200102.5800+0.068%453,367+65.266%
2018-08-21		100.0000102.620099.5000102.5100+2.387%838,029+65.379%
2018-08-20		98.3400100.520097.1800100.1200+1.603%897,270+69.327%
2018-08-17		100.8000100.800098.200098.5400-2.686%1,154,847+72.042%
2018-08-16		103.3200104.0700101.0800101.2600-1.325%715,234+67.421%
2018-08-15		102.5100104.4450101.4400102.6200-0.552%671,798+65.202%
2018-08-14		102.4400103.4600101.3000103.1900+1.216%515,583+64.289%
2018-08-13		103.5000104.1000101.6200101.9500-1.688%565,226+66.287%
2018-08-10		102.7500104.3500102.5000103.7000+0.029%488,482+63.481%
2018-08-09		101.0000104.4500100.7600103.6700+2.188%746,712+63.529%
2018-08-08		103.2400103.2400101.3400101.4500-1.772%885,630+67.107%
2018-08-07		103.6600104.6700102.8822103.2800-0.635%1,190,038+64.146%
2018-08-06		102.6400104.8700102.6400103.9400+1.070%904,415+63.104%
2018-08-03		107.4400109.173899.3100102.8400-6.645%3,449,938+64.848%
2018-08-02		105.6000110.6300105.5600110.1600+3.787%1,431,455+53.894%
2018-08-01		106.4100106.9843105.1200106.1400+2.979%918,562+59.723%
2018-07-31		102.4700104.5403100.8000103.0700+0.881%898,839+64.480%
2018-07-30		107.3000107.4476101.6400102.1700-5.082%956,568+65.929%
2018-07-27		111.3800111.8600105.7500107.6400-3.044%601,183+57.497%
2018-07-26		109.8400111.4700109.3100111.0200+0.208%421,293+52.702%
2018-07-25		108.7200111.2700108.6750110.7900+2.280%579,389+53.019%
2018-07-24		112.0300112.4200107.5700108.3200-3.043%560,126+56.508%
2018-07-23		110.9900111.9400109.5000111.7200+1.013%444,441+51.745%
2018-07-20		110.5600111.7100110.3200110.6000+0.127%438,776+53.282%
2018-07-19		110.9500111.2000110.2900110.4600-0.603%485,318+53.476%
2018-07-18		110.3200111.5999109.6600111.1300+0.816%525,044+52.551%
2018-07-17		108.0500110.6100107.3000110.2300+1.529%507,086+53.797%
2018-07-16		109.3300109.3300108.2500108.5700-0.184%363,326+56.148%
2018-07-13		108.8800109.3900107.5100108.7700-0.110%487,169+55.861%
2018-07-12		106.3200109.2800106.3200108.8900+2.446%773,325+55.689%
2018-07-11		105.2900106.7200104.3000106.2900+2.310%574,770+59.498%
2018-07-10		104.2000104.9500103.7000103.8900+0.067%367,759+63.182%
2018-07-09		103.2600104.7900102.0900103.8200+1.110%434,100+63.292%
2018-07-06		101.1000102.8600101.1000102.6800+1.593%422,968+65.105%
2018-07-05		100.9000101.180099.8000101.0700+1.131%475,027+67.735%
2018-07-03		100.6000101.520099.737099.9400+0.070%279,642+69.632%
2018-07-02		97.210099.920096.530099.8700+2.169%477,355+69.751%
2018-06-29		97.730098.670097.090097.7500+0.421%463,551+73.432%
2018-06-28		93.750097.650093.714797.3400+3.940%920,047+74.163%
2018-06-27		96.950097.830093.610093.6500-2.802%464,000+81.025%
2018-06-26		93.720096.950093.690096.3500+2.861%926,409+75.952%
2018-06-25		96.000096.590092.010093.6700-3.612%1,369,290+80.986%
2018-06-22		100.0000100.580096.630097.1800-3.677%1,317,595+74.449%
2018-06-21		104.2400104.6900100.5900100.8900-3.111%659,367+68.034%
2018-06-20		104.3200105.7800103.9000104.1300-0.153%636,507+62.806%
2018-06-19		103.2500104.4900101.2900104.2900-0.182%661,998+62.556%
2018-06-18		102.6400104.7600101.5500104.4800+1.309%624,638+62.261%
2018-06-15		102.0000103.5600101.3300103.1300+1.068%659,787+64.385%
2018-06-14		101.8800103.3900101.8500102.0400+0.731%771,532+66.141%
2018-06-13		102.0700102.5750100.0961101.3000+0.128%745,550+67.354%
2018-06-12		100.2200101.490099.6700101.1700+1.292%930,180+67.569%
2018-06-11		98.9700100.300098.080099.8800+1.144%596,640+69.734%
2018-06-08		97.520099.160097.230098.7500+0.693%429,084+71.676%
2018-06-07		100.6700100.710097.010098.0700-2.563%1,249,531+72.866%
2018-06-06		100.7000101.5900100.0400100.6500-0.010%601,111+68.435%
2018-06-05		99.6600101.430099.6600100.6600+1.044%793,892+68.418%
2018-06-04		99.000099.790098.410099.6200+1.106%959,380+70.177%
2018-06-01		98.900099.750098.120098.5300-0.344%1,023,266+72.059%
2018-05-31		99.320099.795098.660098.8700-0.493%738,800+71.468%
2018-05-30		98.720099.640098.310099.3600+1.388%814,462+70.622%
2018-05-29		98.080098.930097.600098.0000-0.568%1,134,083+72.990%
2018-05-25		98.030099.620097.960098.5600+1.212%1,125,765+72.007%
2018-05-24		95.980098.230095.640097.3800+1.628%1,123,802+74.091%
2018-05-23		93.320095.860093.320095.8200+1.644%691,171+76.925%
2018-05-22		94.780095.190093.850094.2700+0.512%563,446+79.835%
2018-05-21		95.000095.580093.620093.7900-0.678%647,905+80.755%
2018-05-18		93.560095.470093.540094.4300+1.005%622,455+79.530%
2018-05-17		92.080094.840092.080093.4900+0.787%998,295+81.335%
2018-05-16		92.580094.000091.920092.7600+0.292%969,795+82.762%
2018-05-15		91.650093.220091.100092.4900+0.445%545,139+83.295%
2018-05-14		94.870094.970091.940092.0800-3.074%732,507+84.112%
2018-05-11		95.010095.760094.320095.0000+0.011%633,352+78.453%
2018-05-10		93.240095.780093.180094.9900-0.231%721,866+78.471%
2018-05-09		93.280095.470092.810095.2100+2.266%1,060,290+78.059%
2018-05-08		90.630093.710090.310093.1000+2.319%996,828+82.095%
2018-05-07		90.500091.630090.285090.9900-0.011%1,696,279+86.317%
2018-05-04		90.490091.855089.980091.0000+0.231%1,544,318+86.297%
2018-05-03		95.000097.090089.370090.7900+6.586%3,356,792+86.728%
2018-05-02		84.720085.530083.910085.1800+0.472%1,554,439+99.026%
2018-05-01		84.790085.610084.250084.7800-0.317%1,181,599+99.965%
2018-04-30		84.160085.670084.155085.0500+1.142%1,120,728+99.330%
2018-04-27		83.680084.260082.770084.0900+0.574%807,919+101.605%
2018-04-26		81.870084.720081.870083.6100+2.702%716,216+102.763%
2018-04-25		81.640081.840079.120081.4100-0.695%908,049+108.242%
2018-04-24		85.200085.810081.720081.9800-3.405%925,286+106.794%
2018-04-23		83.970085.490083.970084.8700+1.253%870,002+99.753%
2018-04-20		84.020084.910083.650083.8200-0.675%694,580+102.255%
2018-04-19		84.570084.970083.730084.3900-0.846%727,826+100.889%
2018-04-18		84.280086.040083.720085.1100+0.770%1,039,092+99.189%
2018-04-17		81.710085.130081.620084.4600+4.040%1,314,659+100.722%
2018-04-16		80.400082.160079.850081.1800+1.577%538,648+108.832%
2018-04-13		81.660081.660079.430079.9200-1.528%545,573+112.125%
2018-04-12		80.330081.560080.090081.1600+1.909%448,206+108.884%
2018-04-11		78.260080.685078.040079.6400+0.989%578,061+112.870%
2018-04-10		78.970079.320077.320178.8600+1.336%692,952+114.976%
2018-04-09		78.640079.640077.760077.8200-0.727%764,040+117.849%
2018-04-06		79.740080.585078.180078.3900-2.464%699,081+116.265%
2018-04-05		80.720081.570080.150080.3700+0.588%490,721+110.937%
2018-04-04		78.010080.070077.720079.9000+0.528%788,768+112.178%
2018-04-03		79.230079.880078.280079.4800+1.197%536,656+113.299%
2018-04-02		80.510080.700078.000078.5400-2.821%606,361+115.852%
2018-03-29		79.370081.620078.321880.8200+2.045%682,471+109.762%
2018-03-28		81.490081.575079.030079.2000-2.822%749,414+114.053%
2018-03-27		84.460084.940081.190081.5000-3.253%539,250+108.012%
2018-03-26		82.660084.270082.230084.2400+3.476%339,884+101.246%
2018-03-23		82.540083.500081.400081.4100-1.679%671,216+108.242%
2018-03-22		83.130084.390082.520082.8000-1.546%386,250+104.746%
2018-03-21		83.570085.100083.260084.1000+0.610%586,471+101.581%
2018-03-20		82.490083.830082.410083.5900+1.248%476,871+102.811%
2018-03-19		82.790083.090081.140082.5600-0.924%926,520+105.342%
2018-03-16		84.610084.950083.020083.3300-1.431%527,546+103.444%
2018-03-15		84.910085.140083.515084.5400-0.154%561,620+100.532%
2018-03-14		84.590085.330083.960084.6700+0.534%649,667+100.224%
2018-03-13		86.720087.110083.970084.2200-2.534%719,686+101.294%
2018-03-12		86.730087.385086.320086.4100-0.265%1,183,394+96.193%
2018-03-09		86.260087.600086.040086.6400+1.061%641,142+95.672%
2018-03-08		84.540086.320084.540085.7300+1.564%509,265+97.749%
2018-03-07		83.880084.980083.600084.4100+0.059%765,246+100.841%
2018-03-06		86.000086.660083.700084.3600-1.678%874,722+100.960%
2018-03-05		82.540086.110081.850085.8000+3.349%1,392,433+97.587%
2018-03-02		80.700083.090080.010083.0200+1.890%674,923+104.204%
2018-03-01		81.960082.700080.620081.4800-0.233%629,170+108.063%
2018-02-28		82.250083.120081.350081.6700-0.110%540,159+107.579%
2018-02-27		83.450083.950081.760081.7600-2.025%601,020+107.351%
2018-02-26		83.390084.330082.800083.4500+0.204%652,052+103.152%
2018-02-23		82.300083.290082.030083.2800+1.635%297,878+103.566%
2018-02-22		82.420083.100081.640081.9400-0.268%491,098+106.895%
2018-02-21		82.590084.124082.120082.1600-0.605%645,143+106.341%
2018-02-20		81.030083.570080.980082.6600+0.621%1,040,119+105.093%
2018-02-16		83.320084.625081.200082.1500-1.404%1,279,716+106.366%
2018-02-15		82.730083.780080.890083.3200+1.871%782,910+103.469%
2018-02-14		79.530082.000079.060081.7900+2.494%847,401+107.275%
2018-02-13		78.760080.550078.392879.8000+1.038%829,541+112.444%
2018-02-12		77.720079.770077.500078.9800+2.107%975,150+114.649%
2018-02-09		76.590077.970073.380077.3500+1.576%1,140,598+119.173%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC