Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DAO
Youdao, Inc.
stock NYSE ADR

At Close
Aug 5, 2026 3:59:54 PM EDT
17.13USD+2.452%(+0.41)46,760
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.72)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
17.24USD+0.642%(+0.11)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2005


DAO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DAO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DAO Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


DAO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0DAO260918C00025000
22.50 C00%0DAO260918C00022500
20.00 C00%0DAO260918C00020000
17.50 C00%0DAO260918C00017500
15.00 C00%0DAO260918C00015000
12.50 C4.800%2208-03DAO260918C00012500
10.00 C00%0DAO260918C00010000
7.50 C00%0DAO260918C00007500
5.00 C00%0DAO260918C00005000
2.50 C00%0DAO260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0DAO260918P00025000
22.50 P00%0DAO260918P00022500
20.00 P00%0DAO260918P00020000
17.50 P00%0DAO260918P00017500
15.00 P00%0DAO260918P00015000
12.50 P0.350%5507-31DAO260918P00012500
10.00 P00%0DAO260918P00010000
7.50 P00%0DAO260918P00007500
5.00 P00%0DAO260918P00005000
2.50 P00%0DAO260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC