DAO
Youdao, Inc.
stockNYSEADR
Market OpenOct 5, 2026 3:38:13 PM EDT
15.40USD+1.650%(+0.25)7,212
15.18Bid17.58Ask2.40SpreadDAO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.1900 | 15.4400 | 15.1600 | 15.4000 | +1.650% | 7,212 | 0.000% |
| 2026-10-02 | 15.4475 | 15.4475 | 15.0500 | 15.1500 | 0.000% | 2,457 | +1.650% |
| 2026-10-01 | 15.9999 | 15.9999 | 14.8900 | 15.1500 | 0.000% | 15,293 | +1.650% |
| 2026-09-30 | 14.5700 | 15.6450 | 14.5700 | 15.1500 | +3.413% | 65,760 | +1.650% |
| 2026-09-29 | 14.5900 | 14.6900 | 14.5000 | 14.6500 | +0.480% | 18,011 | +5.119% |
| 2026-09-28 | 14.7500 | 14.8550 | 14.4400 | 14.5800 | -0.816% | 22,940 | +5.624% |
| 2026-09-25 | 14.6600 | 15.1500 | 14.5000 | 14.7000 | +0.962% | 24,515 | +4.762% |
| 2026-09-24 | 14.3200 | 14.7500 | 14.2100 | 14.5600 | -0.410% | 59,678 | +5.769% |
| 2026-09-23 | 14.3350 | 15.0000 | 14.3165 | 14.6200 | -0.814% | 65,856 | +5.335% |
| 2026-09-22 | 14.6000 | 14.8000 | 14.5500 | 14.7400 | +1.306% | 22,886 | +4.478% |
| 2026-09-21 | 14.7600 | 14.7600 | 14.2200 | 14.5500 | -0.750% | 25,315 | +5.842% |
| 2026-09-18 | 14.3900 | 14.7100 | 14.3350 | 14.6600 | +2.446% | 79,761 | +5.048% |
| 2026-09-17 | 14.7700 | 14.7700 | 14.1200 | 14.3100 | -2.321% | 37,273 | +7.617% |
| 2026-09-16 | 14.1600 | 14.7300 | 13.9400 | 14.6500 | +3.607% | 60,119 | +5.119% |
| 2026-09-15 | 14.4800 | 14.9600 | 13.9800 | 14.1400 | -2.684% | 47,560 | +8.911% |
| 2026-09-14 | 14.3800 | 14.6800 | 13.2900 | 14.5300 | +0.833% | 98,216 | +5.988% |
| 2026-09-11 | 14.6300 | 14.6950 | 14.2750 | 14.4100 | -2.767% | 54,732 | +6.870% |
| 2026-09-10 | 14.6000 | 15.3600 | 14.6000 | 14.8200 | +1.507% | 93,892 | +3.914% |
| 2026-09-09 | 14.8300 | 14.8300 | 14.2500 | 14.6000 | -1.750% | 92,231 | +5.479% |
| 2026-09-08 | 14.7600 | 15.4300 | 14.6701 | 14.8600 | +0.473% | 67,453 | +3.634% |
| 2026-09-04 | 15.4800 | 15.4800 | 14.5850 | 14.7900 | -5.192% | 35,146 | +4.124% |
| 2026-09-03 | 14.9000 | 15.7300 | 14.7900 | 15.6000 | +4.768% | 85,701 | -1.282% |
| 2026-09-02 | 16.2800 | 16.3950 | 14.5436 | 14.8900 | -9.152% | 111,807 | +3.425% |
| 2026-09-01 | 16.3400 | 16.9500 | 15.6000 | 16.3900 | 0.000% | 286,609 | -6.040% |
| 2026-08-31 | 16.9000 | 17.0650 | 16.2700 | 16.3900 | -1.562% | 78,467 | -6.040% |
| 2026-08-28 | 16.2900 | 16.9750 | 16.2750 | 16.6500 | +1.277% | 65,713 | -7.508% |
| 2026-08-27 | 16.7500 | 16.9600 | 16.2000 | 16.4400 | -2.085% | 57,638 | -6.326% |
| 2026-08-26 | 16.4800 | 16.8400 | 16.2050 | 16.7900 | +2.880% | 55,974 | -8.279% |
| 2026-08-25 | 16.7700 | 17.0700 | 16.1600 | 16.3200 | -2.392% | 83,433 | -5.637% |
| 2026-08-24 | 18.3000 | 18.3000 | 16.6000 | 16.7200 | -8.833% | 101,480 | -7.895% |
| 2026-08-21 | 16.8800 | 18.6300 | 16.6300 | 18.3400 | +8.778% | 111,394 | -16.031% |
| 2026-08-20 | 16.8500 | 17.0000 | 16.4600 | 16.8600 | +1.261% | 66,025 | -8.660% |
| 2026-08-19 | 16.8200 | 17.5750 | 16.1401 | 16.6500 | -2.116% | 113,269 | -7.508% |
| 2026-08-18 | 16.4600 | 17.6200 | 16.1188 | 17.0100 | +4.420% | 64,377 | -9.465% |
| 2026-08-17 | 17.6800 | 17.6800 | 15.9900 | 16.2900 | -9.248% | 125,327 | -5.463% |
| 2026-08-14 | 17.2900 | 18.2800 | 17.0600 | 17.9500 | +2.806% | 72,665 | -14.206% |
| 2026-08-13 | 18.3900 | 18.8500 | 17.1600 | 17.4600 | -5.366% | 62,098 | -11.798% |
| 2026-08-12 | 18.3400 | 18.9400 | 18.2900 | 18.4500 | +0.490% | 39,162 | -16.531% |
| 2026-08-11 | 18.2000 | 18.4400 | 17.6000 | 18.3600 | +1.325% | 28,138 | -16.122% |
| 2026-08-10 | 18.4700 | 18.5000 | 17.7000 | 18.1200 | -0.110% | 36,287 | -15.011% |
| 2026-08-07 | 17.7900 | 18.4600 | 17.6000 | 18.1400 | +3.421% | 22,058 | -15.105% |
| 2026-08-06 | 16.9900 | 17.6900 | 16.9900 | 17.5400 | +1.740% | 21,046 | -12.201% |
| 2026-08-05 | 16.7300 | 17.6000 | 16.1850 | 17.2400 | +3.110% | 46,761 | -10.673% |
| 2026-08-04 | 16.1300 | 16.9200 | 16.1300 | 16.7200 | +2.766% | 39,753 | -7.895% |
| 2026-08-03 | 17.0000 | 17.0000 | 15.2000 | 16.2700 | -3.155% | 130,990 | -5.347% |
| 2026-07-31 | 16.1000 | 17.2700 | 15.9600 | 16.8000 | +2.627% | 75,598 | -8.333% |
| 2026-07-30 | 15.8500 | 16.4900 | 15.3055 | 16.3700 | +4.467% | 62,905 | -5.925% |
| 2026-07-29 | 16.0000 | 16.1200 | 15.5900 | 15.6700 | -1.940% | 55,312 | -1.723% |
| 2026-07-28 | 16.1000 | 16.1000 | 15.7838 | 15.9800 | +0.757% | 50,458 | -3.630% |
| 2026-07-27 | 15.5100 | 16.0000 | 15.5000 | 15.8600 | +3.255% | 34,500 | -2.900% |
| 2026-07-24 | 14.9100 | 15.7350 | 14.5201 | 15.3600 | +4.846% | 45,868 | +0.260% |
| 2026-07-23 | 14.8200 | 15.1418 | 14.4301 | 14.6500 | -0.476% | 32,341 | +5.119% |
| 2026-07-22 | 14.9200 | 15.6500 | 14.6700 | 14.7200 | -2.387% | 20,825 | +4.620% |
| 2026-07-21 | 15.4000 | 15.6500 | 14.7500 | 15.0800 | -1.887% | 25,560 | +2.122% |
| 2026-07-20 | 14.6000 | 15.6500 | 14.6000 | 15.3700 | +5.636% | 43,336 | +0.195% |
| 2026-07-17 | 14.2800 | 15.3577 | 13.4700 | 14.5500 | +2.682% | 85,180 | +5.842% |
| 2026-07-16 | 15.0000 | 15.0000 | 14.0350 | 14.1700 | -2.141% | 16,778 | +8.680% |
| 2026-07-15 | 14.0050 | 14.8800 | 14.0050 | 14.4800 | +3.799% | 31,419 | +6.354% |
| 2026-07-14 | 13.8100 | 14.5000 | 13.4000 | 13.9500 | +1.307% | 27,565 | +10.394% |
| 2026-07-13 | 13.4300 | 14.3400 | 13.4300 | 13.7700 | +2.227% | 102,691 | +11.837% |
| 2026-07-10 | 14.3000 | 14.4450 | 13.3300 | 13.4700 | -4.940% | 139,535 | +14.328% |
| 2026-07-09 | 14.1000 | 14.9299 | 13.8300 | 14.1700 | +0.639% | 78,741 | +8.680% |
| 2026-07-08 | 12.7800 | 14.4750 | 12.6250 | 14.0800 | +7.893% | 124,935 | +9.375% |
| 2026-07-07 | 12.4950 | 13.4500 | 12.4950 | 13.0500 | +3.162% | 67,457 | +18.008% |
| 2026-07-06 | 12.7300 | 12.9900 | 12.1900 | 12.6500 | +0.477% | 19,960 | +21.739% |
| 2026-07-02 | 11.5500 | 12.7400 | 11.5500 | 12.5900 | +4.917% | 50,580 | +22.319% |
| 2026-07-01 | 12.2900 | 12.4100 | 11.9500 | 12.0000 | -2.439% | 9,854 | +28.333% |
| 2026-06-30 | 11.9500 | 12.3000 | 11.3550 | 12.3000 | +3.101% | 146,267 | +25.203% |
| 2026-06-29 | 11.2200 | 12.0000 | 10.9850 | 11.9300 | +7.284% | 107,778 | +29.086% |
| 2026-06-26 | 10.9100 | 11.7100 | 10.5900 | 11.1200 | +0.816% | 99,516 | +38.489% |
| 2026-06-25 | 10.8200 | 11.2100 | 10.4600 | 11.0300 | +2.796% | 81,140 | +39.619% |
| 2026-06-24 | 11.6500 | 11.9900 | 10.6000 | 10.7300 | -8.913% | 223,262 | +43.523% |
| 2026-06-23 | 11.1000 | 12.0000 | 11.1000 | 11.7800 | +6.031% | 94,876 | +30.730% |
| 2026-06-22 | 11.6700 | 12.1700 | 11.0100 | 11.1100 | -7.801% | 98,626 | +38.614% |
| 2026-06-18 | 11.7500 | 12.2500 | 11.2000 | 12.0500 | +4.239% | 128,542 | +27.801% |
| 2026-06-17 | 11.4300 | 11.9800 | 11.3900 | 11.5600 | -0.687% | 51,402 | +33.218% |
| 2026-06-16 | 11.7100 | 12.0400 | 11.4800 | 11.6400 | -1.606% | 52,451 | +32.302% |
| 2026-06-15 | 11.4500 | 12.1000 | 11.0000 | 11.8300 | +3.772% | 107,875 | +30.178% |
| 2026-06-12 | 11.6100 | 12.1400 | 11.3600 | 11.4000 | -1.809% | 59,176 | +35.088% |
| 2026-06-11 | 11.9100 | 11.9700 | 10.9600 | 11.6100 | -1.276% | 168,963 | +32.644% |
| 2026-06-10 | 11.6500 | 12.3000 | 11.6500 | 11.7600 | -0.676% | 77,550 | +30.952% |
| 2026-06-09 | 11.7800 | 12.3000 | 11.7800 | 11.8400 | +0.680% | 98,782 | +30.068% |
| 2026-06-08 | 11.6000 | 12.2800 | 11.3600 | 11.7600 | +0.858% | 100,073 | +30.952% |
| 2026-06-05 | 11.5000 | 11.9500 | 11.4150 | 11.6600 | +1.040% | 78,398 | +32.075% |
| 2026-06-04 | 11.2200 | 12.0000 | 11.1800 | 11.5400 | +1.406% | 99,454 | +33.449% |
| 2026-06-03 | 11.4500 | 11.9100 | 11.1500 | 11.3800 | -1.642% | 63,136 | +35.325% |
| 2026-06-02 | 12.2900 | 12.2900 | 11.4800 | 11.5700 | -5.397% | 97,612 | +33.103% |
| 2026-06-01 | 11.7400 | 12.5800 | 11.1800 | 12.2300 | +2.343% | 105,273 | +25.920% |
| 2026-05-29 | 11.4900 | 12.2400 | 11.1400 | 11.9500 | +2.663% | 111,245 | +28.870% |
| 2026-05-28 | 11.7500 | 12.5000 | 10.6000 | 11.6400 | -2.103% | 84,237 | +32.302% |
| 2026-05-27 | 11.1400 | 11.9900 | 10.6000 | 11.8900 | +6.732% | 147,471 | +29.521% |
| 2026-05-26 | 12.4000 | 12.5700 | 11.0200 | 11.1400 | -14.043% | 206,927 | +38.241% |
| 2026-05-22 | 10.7600 | 13.1000 | 9.9000 | 12.9600 | +12.305% | 242,357 | +18.827% |
| 2026-05-21 | 12.3900 | 12.3900 | 10.7800 | 11.5400 | -6.935% | 210,079 | +33.449% |
| 2026-05-20 | 12.1300 | 12.9000 | 12.1300 | 12.4000 | +3.333% | 63,088 | +24.194% |
| 2026-05-19 | 11.6700 | 12.2900 | 11.6700 | 12.0000 | +1.266% | 59,877 | +28.333% |
| 2026-05-18 | 11.8650 | 12.3700 | 11.3350 | 11.8500 | -1.250% | 59,803 | +29.958% |
| 2026-05-15 | 12.1100 | 12.3800 | 11.3400 | 12.0000 | -2.991% | 52,614 | +28.333% |
| 2026-05-14 | 12.2500 | 12.8500 | 12.1300 | 12.3700 | -0.403% | 45,873 | +24.495% |
| 2026-05-13 | 12.2200 | 12.6000 | 11.7600 | 12.4200 | +1.388% | 78,250 | +23.994% |
| 2026-05-12 | 12.2400 | 12.9500 | 12.1400 | 12.2500 | +0.740% | 66,140 | +25.714% |
| 2026-05-11 | 12.5600 | 13.0400 | 12.0300 | 12.1600 | -2.093% | 94,723 | +26.645% |
| 2026-05-08 | 12.0050 | 12.9000 | 12.0050 | 12.4200 | +3.500% | 76,926 | +23.994% |
| 2026-05-07 | 11.7200 | 12.5000 | 11.6500 | 12.0000 | +3.448% | 65,118 | +28.333% |
| 2026-05-06 | 11.1400 | 12.3300 | 11.1400 | 11.6000 | +3.203% | 58,631 | +32.759% |
| 2026-05-05 | 11.2900 | 11.8300 | 10.7000 | 11.2400 | +0.537% | 46,492 | +37.011% |
| 2026-05-04 | 10.8800 | 11.8100 | 10.6550 | 11.1800 | +4.000% | 44,426 | +37.746% |
| 2026-05-01 | 11.6300 | 11.6400 | 10.7250 | 10.7500 | -8.433% | 16,798 | +43.256% |
| 2026-04-30 | 11.4600 | 12.1000 | 10.5545 | 11.7400 | +2.087% | 71,627 | +31.175% |
| 2026-04-29 | 11.0000 | 11.9800 | 10.3500 | 11.5000 | +2.862% | 97,283 | +33.913% |
| 2026-04-28 | 10.9400 | 11.3800 | 10.3500 | 11.1800 | +1.821% | 64,424 | +37.746% |
| 2026-04-27 | 10.8400 | 11.3700 | 10.5100 | 10.9800 | +0.274% | 89,155 | +40.255% |
| 2026-04-24 | 10.5800 | 11.1700 | 10.3200 | 10.9500 | +4.585% | 49,970 | +40.639% |
| 2026-04-23 | 10.5800 | 10.5800 | 10.0600 | 10.4700 | -2.058% | 73,575 | +47.087% |
| 2026-04-22 | 10.5500 | 10.9400 | 10.4050 | 10.6900 | +2.004% | 26,519 | +44.060% |
| 2026-04-21 | 10.6600 | 10.8650 | 10.3950 | 10.4800 | -2.693% | 46,833 | +46.947% |
| 2026-04-20 | 10.6400 | 10.9800 | 10.5200 | 10.7700 | +0.560% | 56,716 | +42.990% |
| 2026-04-17 | 10.7700 | 11.2400 | 10.6250 | 10.7100 | +0.469% | 82,187 | +43.791% |
| 2026-04-16 | 9.6500 | 10.9800 | 9.6500 | 10.6600 | +9.897% | 75,959 | +44.465% |
| 2026-04-15 | 9.8800 | 10.1000 | 9.6600 | 9.7000 | -1.222% | 11,552 | +58.763% |
| 2026-04-14 | 9.6800 | 9.9826 | 9.6200 | 9.8200 | +1.973% | 32,345 | +56.823% |
| 2026-04-13 | 9.7400 | 9.7799 | 9.3700 | 9.6300 | -0.926% | 69,189 | +59.917% |
| 2026-04-10 | 9.9100 | 10.2300 | 9.7100 | 9.7200 | -2.800% | 70,392 | +58.436% |
| 2026-04-09 | 9.7900 | 10.2400 | 9.7700 | 10.0000 | +2.354% | 67,867 | +54.000% |
| 2026-04-08 | 9.8000 | 10.2700 | 9.6790 | 9.7700 | +2.090% | 148,079 | +57.625% |
| 2026-04-07 | 9.7500 | 9.8700 | 9.3800 | 9.5700 | -1.947% | 67,533 | +60.920% |
| 2026-04-06 | 9.5500 | 10.1100 | 9.3890 | 9.7600 | +3.719% | 57,871 | +57.787% |
| 2026-04-02 | 9.5500 | 10.0600 | 9.3350 | 9.4100 | -1.877% | 79,149 | +63.656% |
| 2026-04-01 | 9.9200 | 10.0000 | 9.3600 | 9.5900 | -2.442% | 82,220 | +60.584% |
| 2026-03-31 | 9.9000 | 10.0800 | 9.4000 | 9.8300 | -0.405% | 66,420 | +56.663% |
| 2026-03-30 | 9.9300 | 10.3300 | 9.8300 | 9.8700 | -0.804% | 53,086 | +56.028% |
| 2026-03-27 | 10.0900 | 10.2850 | 9.9000 | 9.9500 | -1.680% | 61,163 | +54.774% |
| 2026-03-26 | 10.2400 | 10.5000 | 10.1100 | 10.1200 | -1.843% | 65,646 | +52.174% |
| 2026-03-25 | 10.2800 | 10.5000 | 10.1000 | 10.3100 | +1.677% | 61,525 | +49.370% |
| 2026-03-24 | 10.0100 | 10.5000 | 10.0100 | 10.1400 | -0.099% | 65,334 | +51.874% |
| 2026-03-23 | 10.2500 | 10.5000 | 10.0800 | 10.1500 | -0.976% | 53,374 | +51.724% |
| 2026-03-20 | 10.2800 | 10.4600 | 10.0500 | 10.2500 | -0.678% | 65,731 | +50.244% |
| 2026-03-19 | 10.0800 | 10.5000 | 9.9700 | 10.3200 | +1.976% | 78,863 | +49.225% |
| 2026-03-18 | 10.3800 | 10.4400 | 10.1200 | 10.1200 | -2.128% | 19,746 | +52.174% |
| 2026-03-17 | 10.2000 | 10.5000 | 9.9700 | 10.3400 | +0.780% | 73,857 | +48.936% |
| 2026-03-16 | 10.2400 | 10.4000 | 9.9700 | 10.2600 | +2.395% | 73,157 | +50.097% |
| 2026-03-13 | 9.7600 | 10.1500 | 9.7100 | 10.0200 | +3.193% | 94,047 | +53.693% |
| 2026-03-12 | 9.9700 | 10.0700 | 9.7100 | 9.7100 | -3.766% | 42,297 | +58.599% |
| 2026-03-11 | 10.1500 | 10.1700 | 9.9100 | 10.0900 | -0.591% | 40,725 | +52.626% |
| 2026-03-10 | 10.3500 | 10.4900 | 10.0800 | 10.1500 | -0.588% | 31,644 | +51.724% |
| 2026-03-09 | 9.7600 | 10.3350 | 9.6700 | 10.2100 | +1.089% | 81,168 | +50.833% |
| 2026-03-06 | 9.9100 | 10.1800 | 9.7500 | 10.1000 | +0.298% | 81,631 | +52.475% |
| 2026-03-05 | 10.1200 | 10.3000 | 9.6900 | 10.0700 | -1.852% | 55,709 | +52.929% |
| 2026-03-04 | 10.4200 | 10.5600 | 10.0400 | 10.2600 | +0.588% | 66,116 | +50.097% |
| 2026-03-03 | 10.2300 | 10.4900 | 9.8300 | 10.2000 | -4.225% | 137,768 | +50.980% |
| 2026-03-02 | 10.4800 | 10.7300 | 10.2500 | 10.6500 | -0.653% | 95,341 | +44.601% |
| 2026-02-27 | 10.2500 | 10.8900 | 10.2500 | 10.7200 | +2.388% | 100,641 | +43.657% |
| 2026-02-26 | 10.2000 | 10.6200 | 9.7900 | 10.4700 | +2.547% | 82,302 | +47.087% |
| 2026-02-25 | 10.2700 | 10.5100 | 9.8000 | 10.2100 | -0.487% | 159,664 | +50.833% |
| 2026-02-24 | 9.6100 | 10.4150 | 9.4500 | 10.2600 | +5.339% | 112,099 | +50.097% |
| 2026-02-23 | 10.2100 | 10.3350 | 9.5600 | 9.7400 | -4.322% | 88,734 | +58.111% |
| 2026-02-20 | 9.2400 | 10.4000 | 9.2400 | 10.1800 | +10.173% | 239,355 | +51.277% |
| 2026-02-19 | 9.2300 | 9.3900 | 8.9900 | 9.2400 | +0.654% | 122,423 | +66.667% |
| 2026-02-18 | 9.2600 | 9.6300 | 9.1300 | 9.1800 | -1.396% | 96,702 | +67.756% |
| 2026-02-17 | 9.1700 | 9.8500 | 9.1300 | 9.3100 | +0.323% | 80,306 | +65.414% |
| 2026-02-13 | 9.0400 | 9.5500 | 8.8600 | 9.2800 | +2.541% | 209,235 | +65.948% |
| 2026-02-12 | 9.8500 | 10.0000 | 8.9000 | 9.0500 | -4.536% | 215,672 | +70.166% |
| 2026-02-11 | 9.8000 | 10.2150 | 9.3400 | 9.4800 | -3.561% | 116,238 | +62.447% |
| 2026-02-10 | 9.7050 | 10.0300 | 9.5400 | 9.8300 | +1.132% | 47,542 | +56.663% |
| 2026-02-09 | 9.8500 | 9.9800 | 9.6400 | 9.7200 | -1.719% | 60,276 | +58.436% |
| 2026-02-06 | 9.2500 | 9.9800 | 9.2500 | 9.8900 | +3.560% | 66,757 | +55.713% |
| 2026-02-05 | 9.8000 | 9.9650 | 9.5400 | 9.5500 | -3.242% | 84,889 | +61.257% |
| 2026-02-04 | 9.8100 | 10.0650 | 9.7700 | 9.8700 | -0.804% | 80,854 | +56.028% |
| 2026-02-03 | 10.0000 | 10.0450 | 9.8100 | 9.9500 | -2.067% | 82,431 | +54.774% |
| 2026-02-02 | 10.3600 | 10.7650 | 10.1500 | 10.1600 | -2.308% | 66,431 | +51.575% |
| 2026-01-30 | 10.5500 | 10.8450 | 10.3800 | 10.4000 | -1.328% | 72,953 | +48.077% |
| 2026-01-29 | 10.8200 | 10.9450 | 10.3001 | 10.5400 | -2.317% | 51,861 | +46.110% |
| 2026-01-28 | 11.3300 | 11.5800 | 10.5900 | 10.7900 | -4.682% | 179,114 | +42.725% |
| 2026-01-27 | 10.8900 | 11.5200 | 10.8900 | 11.3200 | +4.236% | 54,728 | +36.042% |
| 2026-01-26 | 11.3900 | 11.5800 | 10.7500 | 10.8600 | -4.653% | 54,953 | +41.805% |
| 2026-01-23 | 10.8200 | 11.6100 | 10.7400 | 11.3900 | +4.784% | 78,006 | +35.206% |
| 2026-01-22 | 11.3200 | 11.3500 | 10.5800 | 10.8700 | -3.549% | 299,013 | +41.674% |
| 2026-01-21 | 11.5600 | 11.8100 | 11.1700 | 11.2700 | -1.486% | 82,362 | +36.646% |
| 2026-01-20 | 11.9000 | 11.9900 | 11.1000 | 11.4400 | -4.746% | 234,519 | +34.615% |
| 2026-01-16 | 12.5200 | 12.5650 | 11.7700 | 12.0100 | -3.689% | 245,335 | +28.226% |
| 2026-01-15 | 12.8400 | 12.9550 | 12.1900 | 12.4700 | -2.654% | 172,886 | +23.496% |
| 2026-01-14 | 12.5900 | 12.8800 | 12.2000 | 12.8100 | +0.628% | 79,297 | +20.219% |
| 2026-01-13 | 12.4500 | 12.9250 | 12.3170 | 12.7300 | +0.952% | 80,452 | +20.974% |
| 2026-01-12 | 11.8000 | 12.7350 | 11.8000 | 12.6100 | +6.955% | 59,735 | +22.125% |
| 2026-01-09 | 12.0900 | 12.3666 | 11.6800 | 11.7900 | -3.202% | 49,690 | +30.619% |
| 2026-01-08 | 11.4000 | 12.4100 | 11.3500 | 12.1800 | +6.748% | 115,593 | +26.437% |
| 2026-01-07 | 10.7800 | 11.5000 | 10.7800 | 11.4100 | +4.968% | 67,086 | +34.969% |
| 2026-01-06 | 11.3900 | 11.3900 | 10.7200 | 10.8700 | -4.565% | 215,591 | +41.674% |
| 2026-01-05 | 11.2200 | 11.4900 | 10.9100 | 11.3900 | +1.515% | 87,131 | +35.206% |
| 2026-01-02 | 10.0800 | 11.2950 | 10.0800 | 11.2200 | +11.310% | 101,293 | +37.255% |
| 2025-12-31 | 9.6400 | 10.2000 | 9.5150 | 10.0800 | +4.564% | 214,709 | +52.778% |
| 2025-12-30 | 9.3100 | 9.7900 | 9.3100 | 9.6400 | +3.545% | 112,965 | +59.751% |
| 2025-12-29 | 9.4000 | 9.5000 | 9.3000 | 9.3100 | -1.793% | 86,249 | +65.414% |
| 2025-12-26 | 9.2100 | 9.5800 | 9.1700 | 9.4800 | +3.156% | 72,746 | +62.447% |
| 2025-12-24 | 9.0700 | 9.2500 | 9.0500 | 9.1900 | +1.659% | 65,084 | +67.573% |
| 2025-12-23 | 9.1400 | 9.2500 | 9.0100 | 9.0400 | -1.094% | 47,940 | +70.354% |
| 2025-12-22 | 8.9800 | 9.2000 | 8.9800 | 9.1400 | +1.782% | 106,286 | +68.490% |
| 2025-12-19 | 8.8700 | 9.2400 | 8.8700 | 8.9800 | +0.786% | 162,581 | +71.492% |
| 2025-12-18 | 8.5700 | 9.0600 | 8.5100 | 8.9100 | +5.694% | 176,093 | +72.840% |
| 2025-12-17 | 8.7300 | 9.0900 | 8.3800 | 8.4300 | -3.436% | 109,651 | +82.681% |
| 2025-12-16 | 8.7500 | 9.0300 | 8.5800 | 8.7300 | -1.689% | 86,011 | +76.403% |
| 2025-12-15 | 9.0900 | 9.2400 | 8.7850 | 8.8800 | -1.552% | 133,346 | +73.423% |
| 2025-12-12 | 9.0000 | 9.1600 | 8.8400 | 9.0200 | +1.577% | 72,837 | +70.732% |
| 2025-12-11 | 9.0600 | 9.1850 | 8.8050 | 8.8800 | -2.632% | 151,093 | +73.423% |
| 2025-12-10 | 9.2500 | 9.4486 | 9.1100 | 9.1200 | -1.512% | 73,223 | +68.860% |
| 2025-12-09 | 9.3900 | 9.4850 | 9.1600 | 9.2600 | -0.857% | 80,529 | +66.307% |
| 2025-12-08 | 9.4600 | 9.6050 | 9.1900 | 9.3400 | -1.684% | 70,465 | +64.882% |
| 2025-12-05 | 9.6100 | 9.8300 | 9.4600 | 9.5000 | -1.350% | 126,528 | +62.105% |
| 2025-12-04 | 9.8000 | 9.9000 | 9.6100 | 9.6300 | -2.134% | 63,124 | +59.917% |
| 2025-12-03 | 9.6300 | 9.8800 | 9.4950 | 9.8400 | +2.821% | 83,332 | +56.504% |
| 2025-12-02 | 9.5300 | 9.6800 | 9.4600 | 9.5700 | +0.105% | 81,352 | +60.920% |
| 2025-12-01 | 9.9700 | 10.0350 | 9.3800 | 9.5600 | -5.065% | 150,167 | +61.088% |
| 2025-11-28 | 9.1900 | 10.1600 | 9.1450 | 10.0700 | +10.659% | 214,866 | +52.929% |
| 2025-11-26 | 9.3400 | 9.5550 | 9.0800 | 9.1000 | -2.985% | 105,142 | +69.231% |
| 2025-11-25 | 9.4300 | 9.6200 | 9.1100 | 9.3800 | +0.644% | 126,890 | +64.179% |
| 2025-11-24 | 9.5100 | 9.5900 | 9.1200 | 9.3200 | -2.917% | 229,137 | +65.236% |
| 2025-11-21 | 9.0600 | 9.7600 | 8.6950 | 9.6000 | +7.143% | 210,774 | +60.417% |
| 2025-11-20 | 9.2000 | 9.9400 | 8.8700 | 8.9600 | -8.103% | 277,649 | +71.875% |
| 2025-11-19 | 9.5400 | 9.8800 | 9.3050 | 9.7500 | +0.619% | 128,329 | +57.949% |
| 2025-11-18 | 9.2400 | 9.9700 | 8.9700 | 9.6900 | +4.984% | 194,182 | +58.927% |
| 2025-11-17 | 9.3400 | 9.8450 | 9.0000 | 9.2300 | -0.431% | 162,852 | +66.847% |
| 2025-11-14 | 9.8900 | 9.9250 | 9.2500 | 9.2700 | -6.647% | 117,704 | +66.127% |
| 2025-11-13 | 10.3900 | 10.6000 | 9.7900 | 9.9300 | -5.248% | 214,870 | +55.086% |
| 2025-11-12 | 10.6800 | 10.7950 | 10.4600 | 10.4800 | -2.512% | 56,596 | +46.947% |
| 2025-11-11 | 10.6457 | 10.9950 | 10.2901 | 10.7500 | +1.415% | 85,752 | +43.256% |
| 2025-11-10 | 10.5800 | 10.8850 | 10.2800 | 10.6000 | +1.630% | 99,184 | +45.283% |
| 2025-11-07 | 10.5800 | 10.7500 | 10.3150 | 10.4300 | -3.247% | 88,529 | +47.651% |
| 2025-11-06 | 10.4800 | 10.9800 | 10.4800 | 10.7800 | +2.667% | 95,064 | +42.857% |
| 2025-11-05 | 10.4200 | 10.7650 | 10.2300 | 10.5000 | +0.962% | 79,652 | +46.667% |
| 2025-11-04 | 10.5600 | 10.7150 | 10.0900 | 10.4000 | -1.515% | 81,204 | +48.077% |
| 2025-11-03 | 10.6000 | 10.7950 | 10.5200 | 10.5600 | +0.667% | 78,265 | +45.833% |
| 2025-10-31 | 10.6000 | 10.7600 | 10.3650 | 10.4900 | -1.963% | 170,730 | +46.806% |
| 2025-10-30 | 10.8700 | 11.1800 | 10.5801 | 10.7000 | -1.835% | 132,946 | +43.925% |
| 2025-10-29 | 10.8400 | 11.2000 | 10.6700 | 10.9000 | +0.739% | 119,538 | +41.284% |
| 2025-10-28 | 11.0900 | 11.1900 | 10.7200 | 10.8200 | -2.698% | 154,784 | +42.329% |
| 2025-10-27 | 11.1300 | 11.3000 | 10.9900 | 11.1200 | +1.367% | 115,390 | +38.489% |
| 2025-10-24 | 10.7600 | 11.2150 | 10.3700 | 10.9700 | +3.102% | 161,302 | +40.383% |
| 2025-10-23 | 10.7800 | 10.8000 | 10.5323 | 10.6400 | -1.754% | 117,320 | +44.737% |
| 2025-10-22 | 10.9100 | 11.2750 | 10.5500 | 10.8300 | -0.551% | 146,002 | +42.198% |
| 2025-10-21 | 11.2300 | 11.3700 | 10.6850 | 10.8900 | -2.681% | 110,796 | +41.414% |
| 2025-10-20 | 10.8900 | 11.3500 | 10.8300 | 11.1900 | +1.727% | 75,970 | +37.623% |
| 2025-10-17 | 11.2700 | 11.4750 | 10.9600 | 11.0000 | -3.339% | 190,173 | +40.000% |
| 2025-10-16 | 11.2800 | 11.4800 | 10.8601 | 11.3800 | +1.517% | 88,101 | +35.325% |
| 2025-10-15 | 11.3800 | 11.5000 | 11.1500 | 11.2100 | -1.146% | 119,117 | +37.377% |
| 2025-10-14 | 10.8600 | 11.4550 | 10.7400 | 11.3400 | +2.997% | 107,530 | +35.802% |
| 2025-10-13 | 10.8500 | 11.2300 | 10.6000 | 11.0100 | +2.705% | 131,818 | +39.873% |
| 2025-10-10 | 10.7800 | 11.4800 | 10.4200 | 10.7200 | -0.093% | 135,001 | +43.657% |
| 2025-10-09 | 10.9500 | 10.9500 | 10.6350 | 10.7300 | -2.009% | 31,615 | +43.523% |
| 2025-10-08 | 10.1500 | 11.0000 | 10.1500 | 10.9500 | +7.776% | 156,583 | +40.639% |
| 2025-10-07 | 10.3300 | 10.3300 | 10.0550 | 10.1600 | -1.263% | 25,636 | +51.575% |
| 2025-10-06 | 9.6000 | 10.4000 | 9.4100 | 10.2900 | +7.076% | 139,654 | +49.660% |
| 2025-10-03 | 9.7800 | 9.8200 | 9.5700 | 9.6100 | -1.638% | 58,260 | +60.250% |
| 2025-10-02 | 9.6900 | 9.7800 | 9.4885 | 9.7700 | +0.722% | 29,101 | +57.625% |
| 2025-10-01 | 9.9300 | 9.9300 | 9.6013 | 9.7000 | -2.414% | 28,545 | +58.763% |
| 2025-09-30 | 9.9800 | 9.9800 | 9.5900 | 9.9400 | +0.811% | 134,826 | +54.930% |
| 2025-09-29 | 9.4700 | 9.8900 | 9.4300 | 9.8600 | +4.118% | 166,440 | +56.187% |
| 2025-09-26 | 9.3600 | 9.4700 | 9.2900 | 9.4700 | +1.938% | 103,141 | +62.619% |
| 2025-09-25 | 9.2800 | 9.4200 | 9.2000 | 9.2900 | +0.216% | 131,492 | +65.770% |
| 2025-09-24 | 9.3000 | 9.3150 | 9.2000 | 9.2700 | -1.173% | 132,999 | +66.127% |
| 2025-09-23 | 9.1700 | 9.4500 | 9.1000 | 9.3800 | +2.514% | 74,913 | +64.179% |
| 2025-09-22 | 8.8900 | 9.4750 | 8.8900 | 9.1500 | +3.390% | 115,975 | +68.306% |
| 2025-09-19 | 8.9000 | 8.9700 | 8.8100 | 8.8500 | -0.338% | 116,696 | +74.011% |
| 2025-09-18 | 8.8300 | 8.9000 | 8.7600 | 8.8800 | +0.680% | 66,254 | +73.423% |
| 2025-09-17 | 8.8700 | 8.9100 | 8.7500 | 8.8200 | +0.114% | 165,268 | +74.603% |
| 2025-09-16 | 8.7640 | 8.8700 | 8.7550 | 8.8100 | -0.900% | 24,990 | +74.801% |
| 2025-09-15 | 8.8300 | 8.9850 | 8.7200 | 8.8900 | +0.339% | 52,714 | +73.228% |
| 2025-09-12 | 8.8500 | 8.9100 | 8.8100 | 8.8600 | -0.449% | 12,740 | +73.815% |
| 2025-09-11 | 9.0000 | 9.0000 | 8.6900 | 8.9000 | -0.224% | 36,155 | +73.034% |
| 2025-09-10 | 9.0000 | 9.0000 | 8.7950 | 8.9200 | -0.668% | 64,032 | +72.646% |
| 2025-09-09 | 8.6300 | 9.0000 | 8.6300 | 8.9800 | +3.218% | 64,761 | +71.492% |
| 2025-09-08 | 8.7700 | 8.8172 | 8.5000 | 8.7000 | -0.229% | 57,824 | +77.011% |
| 2025-09-05 | 8.4400 | 8.7800 | 8.4400 | 8.7200 | +4.431% | 81,610 | +76.606% |
| 2025-09-04 | 8.7100 | 8.8050 | 8.3500 | 8.3500 | -4.243% | 54,934 | +84.431% |
| 2025-09-03 | 8.4500 | 8.8000 | 8.3000 | 8.7200 | +3.195% | 121,774 | +76.606% |
| 2025-09-02 | 8.8900 | 8.8900 | 8.4300 | 8.4500 | -5.797% | 47,465 | +82.249% |
| 2025-08-29 | 8.9800 | 9.1400 | 8.8300 | 8.9700 | +0.448% | 94,103 | +71.683% |
| 2025-08-28 | 8.7200 | 8.9500 | 8.7100 | 8.9300 | +2.526% | 56,716 | +72.452% |
| 2025-08-27 | 9.0800 | 9.0800 | 8.7000 | 8.7100 | -4.496% | 95,412 | +76.808% |
| 2025-08-26 | 8.9000 | 9.1500 | 8.8650 | 9.1200 | +2.128% | 74,244 | +68.860% |
| 2025-08-25 | 9.0900 | 9.0900 | 8.7500 | 8.9300 | -1.652% | 174,005 | +72.452% |
| 2025-08-22 | 9.2000 | 9.3000 | 9.0500 | 9.0800 | -1.089% | 122,628 | +69.604% |
| 2025-08-21 | 9.1500 | 9.3000 | 8.9300 | 9.1800 | +0.328% | 76,749 | +67.756% |
| 2025-08-20 | 9.1300 | 9.2400 | 9.0000 | 9.1500 | +0.549% | 88,002 | +68.306% |
| 2025-08-19 | 9.2000 | 9.4950 | 9.1000 | 9.1000 | -2.674% | 72,255 | +69.231% |
| 2025-08-18 | 9.9400 | 10.0000 | 9.3000 | 9.3500 | -6.965% | 170,261 | +64.706% |
| 2025-08-15 | 9.7900 | 10.6000 | 9.6100 | 10.0500 | +2.971% | 167,799 | +53.234% |
| 2025-08-14 | 8.8800 | 9.8000 | 8.8100 | 9.7600 | +9.910% | 511,852 | +57.787% |
| 2025-08-13 | 8.8300 | 8.8800 | 8.8300 | 8.8800 | 0.000% | 127,925 | +73.423% |
| 2025-08-12 | 8.8000 | 8.8800 | 8.7800 | 8.8800 | +1.024% | 107,752 | +73.423% |
| 2025-08-11 | 8.7800 | 8.8000 | 8.6000 | 8.7900 | +0.114% | 77,762 | +75.199% |
| 2025-08-08 | 8.7900 | 8.8000 | 8.7800 | 8.7800 | +0.343% | 49,654 | +75.399% |
| 2025-08-07 | 8.8100 | 8.8100 | 8.7003 | 8.7500 | -0.568% | 14,625 | +76.000% |
| 2025-08-06 | 8.7900 | 8.8000 | 8.7600 | 8.8000 | -0.114% | 37,753 | +75.000% |
| 2025-08-05 | 8.8000 | 8.8287 | 8.7800 | 8.8100 | -0.676% | 90,370 | +74.801% |
| 2025-08-04 | 8.7150 | 8.8800 | 8.6700 | 8.8700 | +1.954% | 324,639 | +73.619% |
| 2025-08-01 | 8.6000 | 8.7400 | 8.6000 | 8.7000 | 0.000% | 51,858 | +77.011% |
| 2025-07-31 | 8.7300 | 8.8300 | 8.6150 | 8.7000 | +0.578% | 101,837 | +77.011% |
| 2025-07-30 | 8.8100 | 8.8800 | 8.6100 | 8.6500 | -1.927% | 46,493 | +78.035% |
| 2025-07-29 | 8.6800 | 8.8800 | 8.6800 | 8.8200 | +1.263% | 56,194 | +74.603% |
| 2025-07-28 | 8.6900 | 8.8437 | 8.5500 | 8.7100 | -0.115% | 48,324 | +76.808% |
| 2025-07-25 | 8.7400 | 8.7400 | 8.6600 | 8.7200 | -0.343% | 7,943 | +76.606% |
| 2025-07-24 | 8.7900 | 8.8000 | 8.5700 | 8.7500 | 0.000% | 44,035 | +76.000% |
| 2025-07-23 | 8.8700 | 8.8700 | 8.7100 | 8.7500 | -0.681% | 24,687 | +76.000% |
| 2025-07-22 | 8.8800 | 8.8800 | 8.7700 | 8.8100 | -0.676% | 94,492 | +74.801% |
| 2025-07-21 | 8.8200 | 8.8800 | 8.8125 | 8.8700 | +0.910% | 47,777 | +73.619% |
| 2025-07-18 | 8.8800 | 8.8800 | 8.7600 | 8.7900 | -0.790% | 58,679 | +75.199% |
| 2025-07-17 | 8.8200 | 8.8800 | 8.7400 | 8.8600 | 0.000% | 48,903 | +73.815% |
| 2025-07-16 | 8.8500 | 8.8600 | 8.8200 | 8.8600 | -0.225% | 43,392 | +73.815% |
| 2025-07-15 | 8.8800 | 8.8800 | 8.7000 | 8.8800 | +0.566% | 103,725 | +73.423% |
| 2025-07-14 | 8.8200 | 8.8600 | 8.6800 | 8.8300 | +0.684% | 28,663 | +74.405% |
| 2025-07-11 | 8.8100 | 8.8500 | 8.5600 | 8.7700 | -0.567% | 38,593 | +75.599% |
| 2025-07-10 | 8.8600 | 8.8800 | 8.7600 | 8.8200 | -0.451% | 47,110 | +74.603% |
| 2025-07-09 | 8.7600 | 8.8600 | 8.7000 | 8.8600 | +0.796% | 23,987 | +73.815% |
| 2025-07-08 | 8.7800 | 8.8600 | 8.7300 | 8.7900 | +0.918% | 70,158 | +75.199% |
| 2025-07-07 | 8.5700 | 8.7900 | 8.5000 | 8.7100 | +1.397% | 39,200 | +76.808% |
| 2025-07-03 | 8.4300 | 8.7200 | 8.3347 | 8.5900 | +2.262% | 43,009 | +79.278% |
| 2025-07-02 | 8.5600 | 8.5600 | 8.3645 | 8.4000 | -2.439% | 21,295 | +83.333% |
| 2025-07-01 | 8.5200 | 8.6931 | 8.5200 | 8.6100 | +0.116% | 11,715 | +78.862% |
| 2025-06-30 | 8.6000 | 8.6000 | 8.4500 | 8.6000 | -0.232% | 84,968 | +79.070% |
| 2025-06-27 | 8.3500 | 8.7000 | 8.1200 | 8.6200 | +2.987% | 39,600 | +78.654% |
| 2025-06-26 | 8.4700 | 8.5202 | 8.0000 | 8.3700 | -2.105% | 94,142 | +83.990% |
| 2025-06-25 | 8.7600 | 8.7600 | 8.5000 | 8.5500 | -2.286% | 46,890 | +80.117% |
| 2025-06-24 | 8.7500 | 8.8300 | 8.6300 | 8.7500 | +1.508% | 74,835 | +76.000% |
| 2025-06-23 | 8.7100 | 8.7400 | 8.5136 | 8.6200 | -0.347% | 38,772 | +78.654% |
| 2025-06-20 | 8.6900 | 8.8500 | 8.6250 | 8.6500 | -1.143% | 37,421 | +78.035% |
| 2025-06-18 | 8.6500 | 8.8800 | 8.6000 | 8.7500 | +0.459% | 8,865 | +76.000% |
| 2025-06-17 | 8.5800 | 8.9000 | 8.5800 | 8.7100 | +1.044% | 36,034 | +76.808% |
| 2025-06-16 | 8.9000 | 8.9000 | 8.6200 | 8.6200 | -1.934% | 42,168 | +78.654% |
| 2025-06-13 | 8.6000 | 8.8900 | 8.2400 | 8.7900 | +0.687% | 49,049 | +75.199% |
| 2025-06-12 | 8.7800 | 8.9200 | 8.5500 | 8.7300 | -0.795% | 105,252 | +76.403% |
| 2025-06-11 | 8.9700 | 9.0400 | 8.7800 | 8.8000 | -1.895% | 24,339 | +75.000% |
| 2025-06-10 | 9.0200 | 9.0900 | 8.7000 | 8.9700 | -0.554% | 57,086 | +71.683% |
| 2025-06-09 | 8.9600 | 9.1500 | 8.8900 | 9.0200 | +0.334% | 61,219 | +70.732% |
| 2025-06-06 | 9.0600 | 9.1100 | 8.8200 | 8.9900 | -0.991% | 45,118 | +71.301% |
| 2025-06-05 | 8.9300 | 9.2000 | 8.7800 | 9.0800 | +1.794% | 63,296 | +69.604% |
| 2025-06-04 | 9.0000 | 9.1000 | 8.8500 | 8.9200 | -0.224% | 41,538 | +72.646% |
| 2025-06-03 | 8.9100 | 9.0800 | 8.7732 | 8.9400 | +0.337% | 71,590 | +72.260% |
| 2025-06-02 | 9.1800 | 9.1900 | 8.6500 | 8.9100 | -3.883% | 62,905 | +72.840% |
| 2025-05-30 | 8.9700 | 9.3000 | 8.8595 | 9.2700 | +3.344% | 87,338 | +66.127% |
| 2025-05-29 | 9.0700 | 9.1300 | 8.7100 | 8.9700 | -0.111% | 46,346 | +71.683% |
| 2025-05-28 | 8.9900 | 9.0800 | 8.8450 | 8.9800 | +0.335% | 60,582 | +71.492% |
| 2025-05-27 | 9.2500 | 9.3000 | 8.8800 | 8.9500 | -3.348% | 117,799 | +72.067% |
| 2025-05-23 | 9.0400 | 9.3800 | 8.8300 | 9.2600 | +2.320% | 60,344 | +66.307% |
| 2025-05-22 | 9.1900 | 9.3600 | 8.9500 | 9.0500 | -1.844% | 85,699 | +70.166% |
| 2025-05-21 | 9.1000 | 9.4350 | 9.0700 | 9.2200 | +1.096% | 63,961 | +67.028% |
| 2025-05-20 | 9.2800 | 9.4900 | 9.0650 | 9.1200 | -1.724% | 123,345 | +68.860% |
| 2025-05-19 | 9.5800 | 9.5800 | 9.0700 | 9.2800 | -3.534% | 207,872 | +65.948% |
| 2025-05-16 | 9.4500 | 9.9500 | 9.4500 | 9.6200 | +1.799% | 70,590 | +60.083% |
| 2025-05-15 | 9.9633 | 10.0000 | 9.2725 | 9.4500 | +8.871% | 144,458 | +62.963% |
| 2025-05-14 | 9.2400 | 9.2400 | 8.5000 | 8.6800 | -5.447% | 201,907 | +77.419% |
| 2025-05-13 | 9.1300 | 9.2800 | 9.0200 | 9.1800 | +0.438% | 30,021 | +67.756% |
| 2025-05-12 | 9.0000 | 9.3600 | 9.0000 | 9.1400 | +2.466% | 123,889 | +68.490% |
| 2025-05-09 | 8.8700 | 9.0000 | 8.7600 | 8.9200 | +0.450% | 46,359 | +72.646% |
| 2025-05-08 | 9.0400 | 9.0400 | 8.4900 | 8.8800 | +0.339% | 63,617 | +73.423% |
| 2025-05-07 | 8.9400 | 9.1000 | 8.6490 | 8.8500 | -2.102% | 50,765 | +74.011% |
| 2025-05-06 | 8.7519 | 9.1000 | 8.7519 | 9.0400 | +3.196% | 49,515 | +70.354% |
| 2025-05-05 | 8.6600 | 8.9400 | 8.6600 | 8.7600 | -0.341% | 63,191 | +75.799% |
| 2025-05-02 | 8.8700 | 9.2400 | 8.7650 | 8.7900 | +1.384% | 97,256 | +75.199% |
| 2025-05-01 | 8.9000 | 9.0000 | 8.6500 | 8.6700 | -2.475% | 48,932 | +77.624% |
| 2025-04-30 | 8.7300 | 8.8900 | 8.6393 | 8.8900 | +2.184% | 103,479 | +73.228% |
| 2025-04-29 | 8.7200 | 8.8400 | 8.5900 | 8.7000 | -0.344% | 61,865 | +77.011% |
| 2025-04-28 | 8.5700 | 8.8200 | 8.3500 | 8.7300 | +2.465% | 46,775 | +76.403% |
| 2025-04-25 | 8.6000 | 8.6000 | 8.2615 | 8.5200 | -1.503% | 16,116 | +80.751% |
| 2025-04-24 | 8.4900 | 8.7500 | 8.4400 | 8.6500 | +2.732% | 122,017 | +78.035% |
| 2025-04-23 | 8.3100 | 8.6150 | 8.1500 | 8.4200 | +2.934% | 191,811 | +82.898% |
| 2025-04-22 | 7.9100 | 8.3200 | 7.8150 | 8.1800 | +5.548% | 174,984 | +88.264% |
| 2025-04-21 | 7.8000 | 7.8000 | 7.4200 | 7.7500 | +0.259% | 102,370 | +98.710% |
| 2025-04-17 | 7.7700 | 7.8900 | 7.6500 | 7.7300 | +0.259% | 86,644 | +99.224% |
| 2025-04-16 | 7.2000 | 7.8100 | 7.2000 | 7.7100 | +5.907% | 91,132 | +99.741% |
| 2025-04-15 | 7.2800 | 7.4700 | 7.1200 | 7.2800 | 0.000% | 123,691 | +111.538% |