Dark

CXT
Crane NXT, Co.
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

52.34USD-4.279%(-2.34)827,465

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.68)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

52.37USD+0.057%(+0.03)168,673

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	14	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			CXT270319C00075000
70 C	0	0%	0			CXT270319C00070000
65 C	2.75	+48.65%	6	8	07-28	CXT270319C00065000
60 C	4.40	+10.00%	3	6	08-04	CXT270319C00060000
55 C	0	0%	0			CXT270319C00055000
50 C	0	0%	0			CXT270319C00050000
45 C	0	0%	0			CXT270319C00045000
40 C	0	0%	0			CXT270319C00040000
35 C	0	0%	0			CXT270319C00035000
30 C	0	0%	0			CXT270319C00030000
25 C	0	0%	0			CXT270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			CXT270319P00075000
70 P	0	0%	0			CXT270319P00070000
65 P	0	0%	0			CXT270319P00065000
60 P	0	0%	0			CXT270319P00060000
55 P	0	0%	0			CXT270319P00055000
50 P	0	0%	0			CXT270319P00050000
45 P	0	0%	0			CXT270319P00045000
40 P	0	0%	0			CXT270319P00040000
35 P	1.62	0%	1	1	07-30	CXT270319P00035000
30 P	0	0%	0			CXT270319P00030000
25 P	0	0%	0			CXT270319P00025000

.dark-mode .MFg5vv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFg5vv{ color: #333333; background-color: white; border: 2px solid #333333; }CXTCrane NXT, Co.stock NYSE