Dark

CXT
Crane NXT, Co.
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

52.34USD-4.279%(-2.34)827,465

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.68)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

52.37USD+0.057%(+0.03)168,673

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
147	1,102	1	85

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.35	0%	1	1	01-22	CXT260918C00075000
70.00 C	0.60	-14.29%	1	3	01-23	CXT260918C00070000
65.00 C	0.95	-29.63%	1	5	01-27	CXT260918C00065000
60.00 C	0.50	-33.33%	2	14	07-09	CXT260918C00060000
55.00 C	3.00	+43.54%	3	1,079	08-04	CXT260918C00055000
50.00 C	6.30	+6.78%	3	137	08-04	CXT260918C00050000
45.00 C	7.23	+28.42%	2	5	07-07	CXT260918C00045000
40.00 C	14.70	+11.36%	2	1	08-04	CXT260918C00040000
35.00 C	18.01	+93.24%	1	3	08-03	CXT260918C00035000
30.00 C	15.00	0%	2	1	03-09	CXT260918C00030000
25.00 C	0	0%	0			CXT260918C00025000
22.50 C	0	0%	0			CXT260918C00022500
20.00 C	0	0%	0			CXT260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			CXT260918P00075000
70.00 P	16.40	0%	2	1	02-12	CXT260918P00070000
65.00 P	0	0%	0			CXT260918P00065000
60.00 P	0	0%	0			CXT260918P00060000
55.00 P	0	0%	0			CXT260918P00055000
50.00 P	1.40	-77.24%	2	2	08-04	CXT260918P00050000
45.00 P	2.17	+8.50%	5	10	06-22	CXT260918P00045000
40.00 P	0	0%	0			CXT260918P00040000
35.00 P	0.52	+4.00%	2	61	07-09	CXT260918P00035000
30.00 P	0	0%	0			CXT260918P00030000
25.00 P	0.50	0%	10	10	05-12	CXT260918P00025000
22.50 P	0	0%	0			CXT260918P00022500
20.00 P	0.25	0%	2	2	06-15	CXT260918P00020000

.dark-mode .m2Y24s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2Y24s{ color: #333333; background-color: white; border: 2px solid #333333; }CXTCrane NXT, Co.stock NYSE