Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CXM
Sprinklr, Inc.
stock NYSE

At Close
Jun 27, 2025 3:59:57 PM EDT
8.20USD-2.321%(-0.20)7,995,457
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 9:22:30 AM EDT
8.32USD-0.952%(-0.08)9,302
After-hours
Jun 27, 2025 4:05:30 PM EDT
8.21USD+0.061%(+0.01)1,297,123
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27313075


CXM Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

CXM Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

CXM Jul 18, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


CXM Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0CXM250718C00015000
12.50 C00%0CXM250718C00012500
10.00 C0.05+25.00%231306-26CXM250718C00010000
7.50 C0.85-17.48%102206-25CXM250718C00007500
5.00 C4.12+13.81%5506-04CXM250718C00005000
2.50 C00%0CXM250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0CXM250718P00015000
12.50 P00%0CXM250718P00012500
10.00 P00%0CXM250718P00010000
7.50 P0.10-33.33%17506-26CXM250718P00007500
5.00 P00%0CXM250718P00005000
2.50 P00%0CXM250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC