Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CXM
Sprinklr, Inc.
stock NYSE

At Close
Jan 30, 2026 3:59:57 PM EST
6.38USD+0.394%(+0.03)2,121,508
6.37Bid   6.41Ask   0.04Spread
Pre-market
Jan 29, 2026 8:15:30 AM EST
6.62USD+4.252%(+0.27)0
After-hours
Jan 30, 2026 4:01:30 PM EST
6.38USD+0.078%(0.00)32,801
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16652621


CXM Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

CXM Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CXM Feb 20, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


CXM Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C0.050%1107-23CXM260220C00017500
15.00 C0.07+40.00%2710-16CXM260220C00015000
12.50 C0.05-28.57%25512-08CXM260220C00012500
10.00 C0.050.00%437401-02CXM260220C00010000
7.50 C0.05-50.00%11922801-28CXM260220C00007500
5.00 C1.650%1101-20CXM260220C00005000
2.50 C00%0CXM260220C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P8.550%2007-24CXM260220P00017500
15.00 P00%0CXM260220P00015000
12.50 P5.450%1101-15CXM260220P00012500
10.00 P2.00-2.44%1910612-10CXM260220P00010000
7.50 P0.40+5.26%515501-06CXM260220P00007500
5.00 P0.06-92.50%1101-16CXM260220P00005000
2.50 P00%0CXM260220P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC