Dark

Check out our Level2View

CX
Cemex S.A.B. de C.V.
stock NYSE ADR

At Close

Aug 5, 2026 3:59:59 PM EDT

11.53USD-0.689%(-0.08)8,629,703

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:00:30 AM EDT

11.91USD+2.584%(+0.30)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

11.55USD+0.173%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
320	3,077	367	406

CX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CX Jan 15, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

CX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			CX270115C00021000
20 C	0.08	-77.14%	50	86	07-08	CX270115C00020000
19 C	0.25	-44.44%	1	155	06-26	CX270115C00019000
18 C	0.35	-30.00%	1	14	06-25	CX270115C00018000
17 C	0.45	-18.18%	1	29	06-25	CX270115C00017000
16 C	0.35	-32.69%	10	35	07-28	CX270115C00016000
15 C	0.41	-45.33%	1	1,398	08-03	CX270115C00015000
14 C	0.90	-10.00%	6	400	07-10	CX270115C00014000
13 C	0.85	-22.73%	1	224	07-29	CX270115C00013000
12 C	1.30	+0.78%	2	736	08-04	CX270115C00012000
11 C	2.05	-12.77%	20	74	07-09	CX270115C00011000
10 C	2.40	+0.84%	4	160	08-04	CX270115C00010000
9 C	0	0%	0			CX270115C00009000
8 C	4.60	-22.03%	3	1	07-09	CX270115C00008000
7 C	6.40	+74.39%	4	62	05-27	CX270115C00007000
6 C	7.55	0%	1	1	05-14	CX270115C00006000
5 C	6.40	+23.08%	1	10	03-25	CX270115C00005000
4 C	8.65	+4.72%	2	5	06-18	CX270115C00004000
3 C	9.58	+2.35%	12	7	07-20	CX270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			CX270115P00021000
20 P	0	0%	0			CX270115P00020000
19 P	0	0%	0			CX270115P00019000
18 P	0	0%	0			CX270115P00018000
17 P	0	0%	0			CX270115P00017000
16 P	0	0%	0			CX270115P00016000
15 P	3.10	+5.08%	17	61	02-23	CX270115P00015000
14 P	2.23	+11.50%	1	2	07-23	CX270115P00014000
13 P	1.95	+18.18%	37	85	07-29	CX270115P00013000
12 P	1.45	+26.09%	1	219	08-04	CX270115P00012000
11 P	0.75	-9.64%	1	5	07-24	CX270115P00011000
10 P	0.51	-27.14%	1	23	07-24	CX270115P00010000
9 P	0.55	+44.74%	3	3	06-10	CX270115P00009000
8 P	0	0%	0			CX270115P00008000
7 P	0.15	-44.44%	40	369	07-29	CX270115P00007000
6 P	0	0%	0			CX270115P00006000
5 P	0.17	-29.17%	5	6	10-03	CX270115P00005000
4 P	0	0%	0			CX270115P00004000
3 P	0	0%	0			CX270115P00003000

Share