Dark

Check out our Dark Pool Levels

CX
Cemex S.A.B. de C.V.
stock NYSE ADR

At Close

Sep 22, 2026 3:59:57 PM EDT

10.23USD+2.046%(+0.21)13,127,876

8.75Bid 11.51Ask 2.76Spread

Pre-market

Sep 22, 2026 9:16:30 AM EDT

10.09USD+0.699%(+0.07)3,487

After-hours

Sep 22, 2026 4:19:30 PM EDT

10.23USD+0.049%(0.00)601

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
149	3,460	129	477

CX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CX Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

CX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.10	-50.00%	1	7	05-18	CX261016C00021000
20 C	0	0%	0			CX261016C00020000
19 C	0	0%	0			CX261016C00019000
18 C	0.35	0.00%	1	3	05-11	CX261016C00018000
17 C	0.10	-77.78%	5	5	08-04	CX261016C00017000
16 C	0.10	-85.71%	1	18	08-06	CX261016C00016000
15 C	0.15	-16.67%	1	1,166	08-07	CX261016C00015000
14 C	0.02	-91.67%	4	536	08-25	CX261016C00014000
13 C	0.05	0.00%	1	322	09-21	CX261016C00013000
12 C	0.03	-40.00%	2	1,101	09-21	CX261016C00012000
11 C	0.10	-33.33%	1	302	09-21	CX261016C00011000
10 C	0.35	-14.63%	3	72	09-21	CX261016C00010000
9 C	1.38	-9.21%	5	38	09-15	CX261016C00009000
8 C	3.00	-3.23%	19	29	08-24	CX261016C00008000
7 C	3.30	-19.51%	3	7	09-16	CX261016C00007000
6 C	6.16	-17.32%	2	2	06-11	CX261016C00006000
5 C	7.13	0%	2	1	06-11	CX261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			CX261016P00021000
20 P	0	0%	0			CX261016P00020000
19 P	0	0%	0			CX261016P00019000
18 P	0	0%	0			CX261016P00018000
17 P	0	0%	0			CX261016P00017000
16 P	0	0%	0			CX261016P00016000
15 P	0	0%	0			CX261016P00015000
14 P	1.93	-2.53%	1	33	07-23	CX261016P00014000
13 P	1.45	+16.00%	1	7	06-01	CX261016P00013000
12 P	1.65	+26.92%	2	11	08-25	CX261016P00012000
11 P	0.85	0.00%	1	78	09-16	CX261016P00011000
10 P	0.30	0.00%	17	416	09-21	CX261016P00010000
9 P	0.22	-37.14%	1	48	05-26	CX261016P00009000
8 P	0.20	0.00%	1	13	04-16	CX261016P00008000
7 P	0	0%	0			CX261016P00007000
6 P	0	0%	0			CX261016P00006000
5 P	0	0%	0			CX261016P00005000

Share