Dark

Check out our API

CX
Cemex S.A.B. de C.V.
stock NYSE ADR

At Close

Aug 5, 2026 3:59:59 PM EDT

11.53USD-0.689%(-0.08)8,629,703

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:00:30 AM EDT

11.91USD+2.584%(+0.30)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

11.55USD+0.173%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
218	2,102	53	164

CX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CX Oct 16, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

CX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.10	-50.00%	1	7	05-18	CX261016C00021000
20 C	0	0%	0			CX261016C00020000
19 C	0	0%	0			CX261016C00019000
18 C	0.35	0.00%	1	3	05-11	CX261016C00018000
17 C	0.10	-77.78%	5	5	08-04	CX261016C00017000
16 C	0.70	+27.27%	3	18	06-05	CX261016C00016000
15 C	0.18	-10.00%	1	1,167	07-24	CX261016C00015000
14 C	0.50	-23.08%	1	538	07-22	CX261016C00014000
13 C	0.53	-43.62%	10	226	07-30	CX261016C00013000
12 C	0.85	-47.85%	20	138	08-04	CX261016C00012000
11 C	1.40	-41.67%	1	102	07-31	CX261016C00011000
10 C	3.15	-20.65%	1	54	07-17	CX261016C00010000
9 C	3.50	+5.11%	2	49	05-05	CX261016C00009000
8 C	4.12	-4.63%	7	10	04-17	CX261016C00008000
7 C	6.20	0%	2	0	06-17	CX261016C00007000
6 C	6.16	-17.32%	2	2	06-11	CX261016C00006000
5 C	7.13	0%	2	1	06-11	CX261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			CX261016P00021000
20 P	0	0%	0			CX261016P00020000
19 P	0	0%	0			CX261016P00019000
18 P	0	0%	0			CX261016P00018000
17 P	0	0%	0			CX261016P00017000
16 P	0	0%	0			CX261016P00016000
15 P	0	0%	0			CX261016P00015000
14 P	1.93	-2.53%	1	33	07-23	CX261016P00014000
13 P	1.45	+16.00%	1	7	06-01	CX261016P00013000
12 P	0.67	-1.47%	1	13	07-23	CX261016P00012000
11 P	0.43	-14.00%	2	75	07-22	CX261016P00011000
10 P	0.35	0.00%	1	28	07-24	CX261016P00010000
9 P	0.22	-37.14%	1	48	05-26	CX261016P00009000
8 P	0.20	0.00%	1	13	04-16	CX261016P00008000
7 P	0	0%	0			CX261016P00007000
6 P	0	0%	0			CX261016P00006000
5 P	0	0%	0			CX261016P00005000

Share