Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CX
Cemex S.A.B. de C.V.
stock NYSE ADR

At Close
May 9, 2025 3:59:52 PM EDT
6.39USD-1.084%(-0.07)11,856,801
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:17:30 AM EDT
6.51USD+0.774%(+0.05)450
After-hours
May 8, 2025 4:24:30 PM EDT
6.43USD-0.233%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5366,76650104


CX Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

CX Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

CX Jun 20, 2025 Exp. - Max Pain @ $6.00

Puts
Calls


CX Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10 C0.03-80.00%202405-07CX250620C00010000
9 C00%0CX250620C00009000
8 C00%0CX250620C00008000
7 C0.17+21.43%1,0326,74205-08CX250620C00007000
6 C0.650.00%1052405-08CX250620C00006000
5 C1.40+21.74%61005-07CX250620C00005000
4 C2.150%2205-01CX250620C00004000
3 C00%0CX250620C00003000
2 C00%0CX250620C00002000
1 C00%0CX250620C00001000
Puts
StrikePriceChangeVolOILastContract Name
10 P00%0CX250620P00010000
9 P00%0CX250620P00009000
8 P00%0CX250620P00008000
7 P0.650%505005-08CX250620P00007000
6 P0.17-32.00%110405-08CX250620P00006000
5 P00%0CX250620P00005000
4 P00%0CX250620P00004000
3 P00%0CX250620P00003000
2 P00%0CX250620P00002000
1 P00%0CX250620P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC