Dark

Check out our Level2View

CX
Cemex S.A.B. de C.V.
stock NYSE ADR

At Close

May 9, 2025 3:59:52 PM EDT

6.39USD-1.084%(-0.07)11,856,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:17:30 AM EDT

6.51USD+0.774%(+0.05)450

After-hours

May 8, 2025 4:24:30 PM EDT

6.43USD-0.233%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,949	638	24	230

CX May 16, 2025 Exp. - Volume by Strike

Puts

Calls

CX May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

CX May 16, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

CX May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			CX250516C00012000
11 C	0	0%	0			CX250516C00011000
10 C	0.05	-75.00%	24	29	05-05	CX250516C00010000
9 C	0.09	-55.00%	100	101	05-08	CX250516C00009000
8 C	0	0%	0			CX250516C00008000
7 C	0.05	0.00%	5	508	05-08	CX250516C00007000
6 C	0.50	+8.70%	1,720	8,372	05-08	CX250516C00006000
5 C	1.40	+40.00%	13	574	05-07	CX250516C00005000
4 C	1.80	+71.43%	2	3	04-24	CX250516C00004000
3 C	0	0%	0			CX250516C00003000
2 C	0	0%	0			CX250516C00002000
1 C	0	0%	0			CX250516C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			CX250516P00012000
11 P	0	0%	0			CX250516P00011000
10 P	0	0%	0			CX250516P00010000
9 P	0	0%	0			CX250516P00009000
8 P	0	0%	0			CX250516P00008000
7 P	0.98	+22.50%	2	24	04-29	CX250516P00007000
6 P	0.05	-50.00%	8	100	05-07	CX250516P00006000
5 P	0.05	+400.00%	1	127	04-30	CX250516P00005000
4 P	0.10	+66.67%	2	3	04-07	CX250516P00004000
3 P	0	0%	0			CX250516P00003000
2 P	0	0%	0			CX250516P00002000
1 P	0	0%	0			CX250516P00001000

Share