Dark

Check out our Level2View

CWK
Cushman & Wakefield Ltd.
stock NYSE

At Close

Aug 5, 2026 3:59:58 PM EDT

14.02USD-0.462%(-0.06)2,984,246

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-14.08)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

14.03USD+0.107%(+0.01)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	2,014	51	905

CWK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CWK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CWK Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

CWK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	-66.67%	1	25	03-17	CWK260821C00030000
25.00 C	0.10	0.00%	50	406	03-02	CWK260821C00025000
22.50 C	0.20	-20.00%	50	108	03-02	CWK260821C00022500
20.00 C	0.05	0.00%	1	126	06-29	CWK260821C00020000
17.50 C	0.25	+150.00%	3	30	06-09	CWK260821C00017500
15.00 C	0.20	-33.33%	1	1,319	08-03	CWK260821C00015000
12.50 C	1.00	+5.26%	6	18	08-03	CWK260821C00012500
10.00 C	4.00	+0.76%	1	40	08-04	CWK260821C00010000
7.50 C	0	0%	0			CWK260821C00007500
5.00 C	8.50	-1.16%	1	1	07-20	CWK260821C00005000
2.50 C	11.76	+8.29%	2	4	06-15	CWK260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.04	0%	18	0	01-15	CWK260821P00030000
25.00 P	0	0%	0			CWK260821P00025000
22.50 P	0	0%	0			CWK260821P00022500
20.00 P	0	0%	0			CWK260821P00020000
17.50 P	2.00	0%	10	10	01-05	CWK260821P00017500
15.00 P	1.20	-25.93%	2	41	08-04	CWK260821P00015000
12.50 P	0.30	-14.29%	8	576	08-03	CWK260821P00012500
10.00 P	0.05	0.00%	1	315	08-03	CWK260821P00010000
7.50 P	0.05	-86.49%	10	13	07-15	CWK260821P00007500
5.00 P	0	0%	0			CWK260821P00005000
2.50 P	0.30	0%	1	1	05-21	CWK260821P00002500

Share