CWK
Cushman & Wakefield Ltd.
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
11.92USD-1.161%(-0.14)4,527,745
Pre-marketOct 2, 2026 9:13:30 AM EDT
12.32USD+2.156%(+0.26)
CWK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.2700 | 12.5550 | 11.9200 | 11.9200 | -1.161% | 4,527,745 | 0.000% |
| 2026-10-01 | 11.8800 | 12.4300 | 11.6600 | 12.0600 | +2.117% | 3,668,547 | -1.161% |
| 2026-09-30 | 11.7400 | 11.9000 | 11.6100 | 11.8100 | +0.511% | 3,420,713 | +0.931% |
| 2026-09-29 | 11.8000 | 11.9900 | 11.6800 | 11.7500 | -0.927% | 1,840,024 | +1.447% |
| 2026-09-28 | 12.0000 | 12.1600 | 11.6400 | 11.8600 | -2.467% | 2,128,425 | +0.506% |
| 2026-09-25 | 12.3100 | 12.4600 | 12.1600 | 12.1600 | -0.977% | 1,796,360 | -1.974% |
| 2026-09-24 | 12.3100 | 12.4300 | 11.9950 | 12.2800 | -0.406% | 2,805,958 | -2.932% |
| 2026-09-23 | 12.7000 | 12.8600 | 12.3100 | 12.3300 | -4.121% | 1,564,542 | -3.325% |
| 2026-09-22 | 13.1200 | 13.2900 | 12.6750 | 12.8600 | -0.310% | 1,867,767 | -7.309% |
| 2026-09-21 | 12.6000 | 12.9800 | 12.4750 | 12.9000 | +4.032% | 1,465,921 | -7.597% |
| 2026-09-18 | 12.4000 | 12.5500 | 12.2600 | 12.4000 | -0.721% | 2,918,874 | -3.871% |
| 2026-09-17 | 12.8400 | 12.9000 | 12.4450 | 12.4900 | -0.399% | 1,836,954 | -4.564% |
| 2026-09-16 | 12.6500 | 13.1050 | 12.3900 | 12.5400 | +0.160% | 1,593,412 | -4.944% |
| 2026-09-15 | 12.5900 | 12.7200 | 12.4500 | 12.5200 | -1.417% | 1,598,820 | -4.792% |
| 2026-09-14 | 12.8400 | 13.1250 | 12.6600 | 12.7000 | -1.550% | 1,222,310 | -6.142% |
| 2026-09-11 | 12.8900 | 13.0150 | 12.7400 | 12.9000 | +1.735% | 1,309,626 | -7.597% |
| 2026-09-10 | 12.9900 | 13.1800 | 12.6050 | 12.6800 | -3.721% | 1,669,902 | -5.994% |
| 2026-09-09 | 13.1700 | 13.2700 | 12.9100 | 13.1700 | -0.679% | 2,036,767 | -9.491% |
| 2026-09-08 | 13.4600 | 13.8400 | 13.1500 | 13.2600 | -2.928% | 2,257,381 | -10.106% |
| 2026-09-04 | 13.3500 | 13.7100 | 13.1900 | 13.6600 | +1.335% | 1,595,444 | -12.738% |
| 2026-09-03 | 13.3300 | 13.6900 | 13.2800 | 13.4800 | +3.374% | 2,605,143 | -11.573% |
| 2026-09-02 | 13.5200 | 13.7600 | 13.0300 | 13.0400 | -2.614% | 1,344,565 | -8.589% |
| 2026-09-01 | 13.3300 | 13.5900 | 13.1600 | 13.3900 | -0.741% | 2,179,506 | -10.978% |
| 2026-08-31 | 13.9700 | 14.0600 | 13.4700 | 13.4900 | -4.462% | 1,870,205 | -11.638% |
| 2026-08-28 | 14.2100 | 14.4400 | 14.0900 | 14.1200 | -0.141% | 1,206,599 | -15.581% |
| 2026-08-27 | 14.3500 | 14.5400 | 14.1300 | 14.1400 | -2.483% | 1,012,682 | -15.700% |
| 2026-08-26 | 14.8000 | 14.8000 | 14.4600 | 14.5000 | -2.357% | 1,359,443 | -17.793% |
| 2026-08-25 | 14.6500 | 14.8750 | 14.3850 | 14.8500 | +1.434% | 1,243,023 | -19.731% |
| 2026-08-24 | 14.8600 | 15.1800 | 14.5000 | 14.6400 | -1.215% | 1,381,621 | -18.579% |
| 2026-08-21 | 14.7900 | 14.8800 | 14.5650 | 14.8200 | +0.816% | 1,335,041 | -19.568% |
| 2026-08-20 | 15.1100 | 15.4625 | 14.6700 | 14.7000 | -4.359% | 2,323,816 | -18.912% |
| 2026-08-19 | 14.4200 | 15.6600 | 14.2600 | 15.3700 | +8.545% | 3,290,976 | -22.446% |
| 2026-08-18 | 14.0900 | 14.4800 | 13.9200 | 14.1600 | +0.497% | 2,087,343 | -15.819% |
| 2026-08-17 | 14.2500 | 14.3750 | 14.0700 | 14.0900 | -2.153% | 1,258,701 | -15.401% |
| 2026-08-14 | 14.3300 | 14.4150 | 14.1100 | 14.4000 | +0.209% | 1,121,969 | -17.222% |
| 2026-08-13 | 13.8800 | 14.3900 | 13.7000 | 14.3700 | +4.055% | 1,732,016 | -17.049% |
| 2026-08-12 | 13.9000 | 13.9000 | 13.5400 | 13.8100 | +0.436% | 1,213,003 | -13.686% |
| 2026-08-11 | 13.3400 | 13.7500 | 13.3100 | 13.7500 | +3.539% | 1,067,175 | -13.309% |
| 2026-08-10 | 13.5800 | 13.7600 | 13.1400 | 13.2800 | -3.977% | 1,499,421 | -10.241% |
| 2026-08-07 | 13.7700 | 14.1550 | 13.5859 | 13.8300 | +1.245% | 1,636,922 | -13.811% |
| 2026-08-06 | 13.8800 | 13.9800 | 13.5000 | 13.6600 | -2.637% | 2,116,387 | -12.738% |
| 2026-08-05 | 14.1600 | 14.2300 | 13.5700 | 14.0300 | -0.355% | 2,985,501 | -15.039% |
| 2026-08-04 | 13.5300 | 14.1600 | 13.4500 | 14.0800 | +3.758% | 2,403,176 | -15.341% |
| 2026-08-03 | 13.1000 | 13.7300 | 13.1000 | 13.5700 | +1.118% | 1,567,289 | -12.159% |
| 2026-07-31 | 13.7100 | 13.8700 | 13.3700 | 13.4200 | -2.612% | 1,706,022 | -11.177% |
| 2026-07-30 | 13.6300 | 13.8500 | 13.2500 | 13.7800 | +2.074% | 1,691,495 | -13.498% |
| 2026-07-29 | 13.5200 | 13.8600 | 13.3550 | 13.5000 | -1.099% | 2,233,923 | -11.704% |
| 2026-07-28 | 13.2700 | 13.6700 | 13.1100 | 13.6500 | +4.040% | 1,412,428 | -12.674% |
| 2026-07-27 | 12.8900 | 13.3700 | 12.8350 | 13.1200 | +3.145% | 1,236,968 | -9.146% |
| 2026-07-24 | 12.6200 | 12.9900 | 12.5200 | 12.7200 | +2.005% | 1,985,871 | -6.289% |
| 2026-07-23 | 12.2400 | 12.5100 | 12.1600 | 12.4700 | -0.160% | 2,577,914 | -4.411% |
| 2026-07-22 | 13.1700 | 13.1800 | 12.2850 | 12.4900 | -4.584% | 3,545,288 | -4.564% |
| 2026-07-21 | 13.0100 | 13.3100 | 12.9300 | 13.0900 | +0.230% | 4,615,869 | -8.938% |
| 2026-07-20 | 13.7100 | 13.7100 | 12.9350 | 13.0600 | -4.392% | 2,191,888 | -8.729% |
| 2026-07-17 | 13.9000 | 14.1950 | 13.4950 | 13.6600 | -2.776% | 1,697,701 | -12.738% |
| 2026-07-16 | 13.9800 | 14.2200 | 13.8400 | 14.0500 | +1.591% | 1,771,860 | -15.160% |
| 2026-07-15 | 12.9600 | 14.0900 | 12.8900 | 13.8300 | +7.459% | 2,315,179 | -13.811% |
| 2026-07-14 | 13.0700 | 13.3500 | 12.8500 | 12.8700 | -3.378% | 1,607,048 | -7.382% |
| 2026-07-13 | 13.5900 | 13.7000 | 13.2850 | 13.3200 | -1.260% | 1,203,011 | -10.511% |
| 2026-07-10 | 13.6700 | 13.7700 | 13.4200 | 13.4900 | -0.074% | 922,619 | -11.638% |
| 2026-07-09 | 13.4600 | 13.7000 | 13.2900 | 13.5000 | +0.596% | 1,382,674 | -11.704% |
| 2026-07-08 | 13.5500 | 13.6050 | 13.0950 | 13.4200 | -2.824% | 1,778,442 | -11.177% |
| 2026-07-07 | 13.9300 | 14.1500 | 13.7700 | 13.8100 | +0.145% | 1,623,944 | -13.686% |
| 2026-07-06 | 13.9500 | 14.0200 | 13.6800 | 13.7900 | -1.430% | 1,715,470 | -13.561% |
| 2026-07-02 | 13.9600 | 14.0350 | 13.7300 | 13.9900 | +1.084% | 2,516,474 | -14.796% |
| 2026-07-01 | 13.4400 | 13.9950 | 13.2800 | 13.8400 | +3.361% | 3,752,496 | -13.873% |
| 2026-06-30 | 13.6800 | 13.6800 | 13.3600 | 13.3900 | -2.547% | 2,021,787 | -10.978% |
| 2026-06-29 | 13.5000 | 13.7890 | 13.2950 | 13.7400 | +0.659% | 2,632,240 | -13.246% |
| 2026-06-26 | 12.9600 | 13.6600 | 12.9600 | 13.6500 | +5.000% | 8,507,305 | -12.674% |
| 2026-06-25 | 13.1700 | 13.3300 | 12.8800 | 13.0000 | 0.000% | 1,770,582 | -8.308% |
| 2026-06-24 | 12.8200 | 13.1550 | 12.7150 | 13.0000 | +1.642% | 1,987,889 | -8.308% |
| 2026-06-23 | 12.7700 | 13.0000 | 12.7000 | 12.7900 | +0.078% | 1,775,477 | -6.802% |
| 2026-06-22 | 12.7500 | 13.0000 | 12.6700 | 12.7800 | -0.930% | 1,807,139 | -6.729% |
| 2026-06-18 | 13.0000 | 13.1650 | 12.7400 | 12.9000 | -0.232% | 3,708,407 | -7.597% |
| 2026-06-17 | 13.3900 | 13.7500 | 12.8900 | 12.9300 | -3.795% | 1,938,694 | -7.811% |
| 2026-06-16 | 13.5100 | 13.7350 | 13.4300 | 13.4400 | +0.373% | 1,602,911 | -11.310% |
| 2026-06-15 | 13.7800 | 14.1650 | 13.3300 | 13.3900 | -0.815% | 1,482,067 | -10.978% |
| 2026-06-12 | 13.2200 | 13.7100 | 13.0700 | 13.5000 | +2.195% | 1,593,907 | -11.704% |
| 2026-06-11 | 13.2700 | 13.4700 | 13.0500 | 13.2100 | -0.076% | 1,749,966 | -9.765% |
| 2026-06-10 | 13.7300 | 13.8400 | 13.2100 | 13.2200 | -4.272% | 1,654,511 | -9.834% |
| 2026-06-09 | 13.2600 | 13.9400 | 13.2600 | 13.8100 | +4.305% | 2,438,973 | -13.686% |
| 2026-06-08 | 13.4100 | 13.6000 | 13.2200 | 13.2400 | -0.972% | 1,634,486 | -9.970% |
| 2026-06-05 | 13.1900 | 13.4850 | 13.0300 | 13.3700 | +0.754% | 2,302,996 | -10.845% |
| 2026-06-04 | 12.9000 | 13.3300 | 12.7900 | 13.2700 | +4.818% | 1,569,668 | -10.173% |
| 2026-06-03 | 12.8800 | 12.9150 | 12.5250 | 12.6600 | -3.506% | 2,161,848 | -5.845% |
| 2026-06-02 | 12.4000 | 13.3200 | 12.3200 | 13.1200 | +4.625% | 2,291,491 | -9.146% |
| 2026-06-01 | 12.3200 | 12.5600 | 11.9800 | 12.5400 | +0.804% | 3,279,187 | -4.944% |
| 2026-05-29 | 12.7200 | 12.8050 | 12.3800 | 12.4400 | -2.508% | 2,346,606 | -4.180% |
| 2026-05-28 | 12.8100 | 12.8100 | 12.4500 | 12.7600 | -1.009% | 1,671,778 | -6.583% |
| 2026-05-27 | 12.9000 | 13.2650 | 12.6000 | 12.8900 | +0.703% | 2,020,761 | -7.525% |
| 2026-05-26 | 12.9400 | 13.2800 | 12.7000 | 12.8000 | -0.698% | 1,718,924 | -6.875% |
| 2026-05-22 | 12.7700 | 12.9550 | 12.6050 | 12.8900 | +0.546% | 1,294,499 | -7.525% |
| 2026-05-21 | 12.6100 | 13.1300 | 12.5700 | 12.8200 | -0.311% | 3,031,706 | -7.020% |
| 2026-05-20 | 12.5600 | 12.8800 | 12.3050 | 12.8600 | +2.145% | 1,436,035 | -7.309% |
| 2026-05-19 | 12.6000 | 12.8950 | 12.3200 | 12.5900 | -0.396% | 1,681,349 | -5.322% |
| 2026-05-18 | 12.4100 | 13.0000 | 12.3100 | 12.6400 | +1.526% | 2,360,447 | -5.696% |
| 2026-05-15 | 12.5700 | 12.7850 | 12.0500 | 12.4500 | -2.886% | 2,306,843 | -4.257% |
| 2026-05-14 | 13.1900 | 13.5650 | 12.7400 | 12.8200 | -1.687% | 3,294,029 | -7.020% |
| 2026-05-13 | 13.2900 | 13.3850 | 12.8700 | 13.0400 | -2.322% | 1,202,768 | -8.589% |
| 2026-05-12 | 13.7100 | 13.8200 | 13.2800 | 13.3500 | -2.980% | 1,057,076 | -10.712% |
| 2026-05-11 | 14.1200 | 14.2000 | 13.6550 | 13.7600 | -3.030% | 1,244,451 | -13.372% |
| 2026-05-08 | 14.0400 | 14.3300 | 13.8950 | 14.1900 | +2.455% | 1,006,110 | -15.997% |
| 2026-05-07 | 14.2400 | 14.4000 | 13.5900 | 13.8500 | -4.219% | 2,546,950 | -13.935% |
| 2026-05-06 | 14.8500 | 14.8600 | 14.4300 | 14.4600 | -0.482% | 1,168,283 | -17.566% |
| 2026-05-05 | 13.9900 | 14.5850 | 13.7600 | 14.5300 | +4.910% | 1,739,188 | -17.963% |
| 2026-05-04 | 14.1300 | 14.3000 | 13.5600 | 13.8500 | -1.843% | 2,016,439 | -13.935% |
| 2026-05-01 | 14.1200 | 14.2200 | 13.8200 | 14.1100 | +0.499% | 1,338,068 | -15.521% |
| 2026-04-30 | 13.8800 | 14.1300 | 13.8000 | 14.0400 | +0.645% | 1,993,384 | -15.100% |
| 2026-04-29 | 14.3800 | 14.5150 | 13.8700 | 13.9500 | -3.793% | 1,118,581 | -14.552% |
| 2026-04-28 | 14.4400 | 14.6700 | 14.3450 | 14.5000 | +0.764% | 1,047,600 | -17.793% |
| 2026-04-27 | 14.3200 | 14.7900 | 14.2800 | 14.3900 | +0.279% | 920,377 | -17.165% |
| 2026-04-24 | 14.3000 | 14.4300 | 14.1000 | 14.3500 | +0.490% | 741,174 | -16.934% |
| 2026-04-23 | 14.6100 | 14.7400 | 13.9600 | 14.2800 | -1.788% | 1,214,853 | -16.527% |
| 2026-04-22 | 14.5900 | 14.7700 | 14.4000 | 14.5400 | +0.276% | 816,941 | -18.019% |
| 2026-04-21 | 14.9300 | 15.1900 | 14.4000 | 14.5000 | -2.357% | 992,888 | -17.793% |
| 2026-04-20 | 14.5600 | 14.9200 | 14.4350 | 14.8500 | +1.504% | 1,162,783 | -19.731% |
| 2026-04-17 | 14.3900 | 14.8500 | 14.2100 | 14.6300 | +4.277% | 1,400,488 | -18.524% |
| 2026-04-16 | 13.9000 | 14.1700 | 13.7200 | 14.0300 | +1.008% | 1,259,787 | -15.039% |
| 2026-04-15 | 14.1100 | 14.3200 | 13.8300 | 13.8900 | -1.139% | 933,927 | -14.183% |
| 2026-04-14 | 13.3100 | 14.2500 | 13.3100 | 14.0500 | +2.855% | 2,146,292 | -15.160% |
| 2026-04-13 | 13.0800 | 13.6900 | 13.0800 | 13.6600 | +3.328% | 1,083,835 | -12.738% |
| 2026-04-10 | 13.1700 | 13.2400 | 12.8200 | 13.2200 | +0.532% | 1,469,418 | -9.834% |
| 2026-04-09 | 13.3700 | 13.4850 | 12.6000 | 13.1500 | -2.880% | 4,028,327 | -9.354% |
| 2026-04-08 | 13.4900 | 13.7400 | 13.4400 | 13.5400 | +6.614% | 2,271,146 | -11.965% |
| 2026-04-07 | 12.5300 | 12.7700 | 12.4700 | 12.7000 | +0.634% | 1,353,461 | -6.142% |
| 2026-04-06 | 12.4100 | 12.6700 | 12.4000 | 12.6200 | +1.122% | 922,721 | -5.547% |
| 2026-04-02 | 12.1600 | 12.7300 | 11.9300 | 12.4800 | -0.160% | 1,030,036 | -4.487% |
| 2026-04-01 | 12.3300 | 12.6500 | 12.2200 | 12.5000 | +1.958% | 1,640,822 | -4.640% |
| 2026-03-31 | 12.2300 | 12.4000 | 11.7800 | 12.2600 | +2.939% | 1,509,493 | -2.773% |
| 2026-03-30 | 12.0200 | 12.2200 | 11.8600 | 11.9100 | +0.932% | 1,895,347 | +0.084% |
| 2026-03-27 | 11.9100 | 12.0400 | 11.6513 | 11.8000 | -2.237% | 1,339,966 | +1.017% |
| 2026-03-26 | 11.9900 | 12.3800 | 11.9300 | 12.0700 | -0.903% | 908,052 | -1.243% |
| 2026-03-25 | 12.2200 | 12.3100 | 11.8250 | 12.1800 | +1.925% | 1,013,749 | -2.135% |
| 2026-03-24 | 12.0300 | 12.8300 | 11.8400 | 11.9500 | -2.608% | 2,104,169 | -0.251% |
| 2026-03-23 | 12.3200 | 12.6200 | 12.0300 | 12.2700 | +3.632% | 1,518,672 | -2.852% |
| 2026-03-20 | 12.1100 | 12.1100 | 11.6700 | 11.8400 | -2.391% | 2,888,980 | +0.676% |
| 2026-03-19 | 12.1800 | 12.5000 | 12.0300 | 12.1300 | -2.098% | 1,988,564 | -1.731% |
| 2026-03-18 | 12.2700 | 12.8400 | 12.2700 | 12.3900 | -0.642% | 1,837,107 | -3.793% |
| 2026-03-17 | 12.6200 | 12.9300 | 12.4100 | 12.4700 | +0.808% | 1,050,639 | -4.411% |
| 2026-03-16 | 12.3800 | 12.7400 | 12.1750 | 12.3700 | +1.895% | 2,263,290 | -3.638% |
| 2026-03-13 | 12.0400 | 12.3400 | 11.9300 | 12.1400 | +2.103% | 1,520,215 | -1.812% |
| 2026-03-12 | 11.7900 | 12.0300 | 11.6600 | 11.8900 | -1.491% | 1,245,416 | +0.252% |
| 2026-03-11 | 12.2300 | 12.5700 | 11.8000 | 12.0700 | -2.188% | 1,800,840 | -1.243% |
| 2026-03-10 | 12.6100 | 12.7400 | 12.0700 | 12.3400 | -3.367% | 2,278,254 | -3.404% |
| 2026-03-09 | 12.3100 | 13.0200 | 11.7300 | 12.7700 | +0.869% | 1,939,810 | -6.656% |
| 2026-03-06 | 12.8200 | 12.9700 | 12.2000 | 12.6600 | -4.453% | 1,818,356 | -5.845% |
| 2026-03-05 | 13.2200 | 13.5800 | 13.0700 | 13.2500 | -1.267% | 1,290,426 | -10.038% |
| 2026-03-04 | 13.4100 | 13.6700 | 13.1000 | 13.4200 | +0.299% | 1,488,487 | -11.177% |
| 2026-03-03 | 13.0500 | 13.7400 | 13.0500 | 13.3800 | -1.182% | 2,178,548 | -10.912% |
| 2026-03-02 | 12.9800 | 13.6400 | 12.8100 | 13.5400 | +0.969% | 1,610,924 | -11.965% |
| 2026-02-27 | 13.4900 | 13.5873 | 13.2600 | 13.4100 | -3.177% | 2,593,839 | -11.111% |
| 2026-02-26 | 13.8800 | 14.2700 | 13.7550 | 13.8500 | +0.654% | 2,249,426 | -13.935% |
| 2026-02-25 | 13.7000 | 13.8700 | 13.3400 | 13.7600 | +1.400% | 2,215,062 | -13.372% |
| 2026-02-24 | 12.9500 | 13.6800 | 12.9500 | 13.5700 | +4.950% | 3,069,870 | -12.159% |
| 2026-02-23 | 13.1900 | 13.3000 | 12.7150 | 12.9300 | -3.001% | 3,274,254 | -7.811% |
| 2026-02-20 | 13.0800 | 13.3600 | 12.8100 | 13.3300 | +1.523% | 2,526,460 | -10.578% |
| 2026-02-19 | 13.1700 | 13.4600 | 12.5848 | 13.1300 | -3.171% | 3,948,691 | -9.216% |
| 2026-02-18 | 12.3300 | 13.6100 | 12.2100 | 13.5600 | +9.976% | 5,252,403 | -12.094% |
| 2026-02-17 | 12.9100 | 12.9800 | 12.2300 | 12.3300 | -4.344% | 3,725,410 | -3.325% |
| 2026-02-13 | 12.4600 | 12.9850 | 11.8800 | 12.8900 | +4.288% | 6,001,948 | -7.525% |
| 2026-02-12 | 14.1300 | 14.4200 | 11.5650 | 12.3600 | -11.525% | 10,970,130 | -3.560% |
| 2026-02-11 | 16.2900 | 16.5000 | 13.7250 | 13.9700 | -13.819% | 4,497,234 | -14.674% |
| 2026-02-10 | 16.4400 | 16.6400 | 16.2000 | 16.2100 | -0.674% | 1,076,015 | -26.465% |
| 2026-02-09 | 16.3500 | 16.4100 | 16.0200 | 16.3200 | +0.990% | 1,681,157 | -26.961% |
| 2026-02-06 | 15.3300 | 16.3000 | 15.3250 | 16.1600 | +6.878% | 3,012,542 | -26.238% |
| 2026-02-05 | 15.4000 | 15.6500 | 15.0300 | 15.1200 | -1.434% | 1,855,186 | -21.164% |
| 2026-02-04 | 15.2700 | 15.6000 | 14.9200 | 15.3400 | +0.524% | 1,903,294 | -22.295% |
| 2026-02-03 | 16.2000 | 16.3400 | 15.1400 | 15.2600 | -5.802% | 1,633,655 | -21.887% |
| 2026-02-02 | 16.4400 | 16.7400 | 16.1220 | 16.2000 | -1.460% | 1,467,882 | -26.420% |
| 2026-01-30 | 16.3900 | 16.6400 | 16.1800 | 16.4400 | -1.143% | 1,360,165 | -27.494% |
| 2026-01-29 | 16.6300 | 16.7100 | 16.2800 | 16.6300 | +0.605% | 1,237,859 | -28.322% |
| 2026-01-28 | 16.3100 | 16.7900 | 16.2750 | 16.5300 | +1.536% | 1,545,731 | -27.889% |
| 2026-01-27 | 16.4300 | 16.5599 | 16.1800 | 16.2800 | -0.973% | 818,738 | -26.781% |
| 2026-01-26 | 16.2000 | 16.6150 | 16.0900 | 16.4400 | +1.419% | 1,172,275 | -27.494% |
| 2026-01-23 | 16.4300 | 16.7500 | 16.0700 | 16.2100 | -2.526% | 1,223,009 | -26.465% |
| 2026-01-22 | 17.2400 | 17.4000 | 16.6300 | 16.6300 | -2.349% | 1,523,277 | -28.322% |
| 2026-01-21 | 16.8500 | 17.3200 | 16.7300 | 17.0300 | +2.900% | 1,137,482 | -30.006% |
| 2026-01-20 | 16.7400 | 16.8800 | 16.3297 | 16.5500 | -3.779% | 2,216,206 | -27.976% |
| 2026-01-16 | 16.9300 | 17.2050 | 16.8400 | 17.2000 | +0.762% | 1,447,130 | -30.698% |
| 2026-01-15 | 16.5000 | 17.1500 | 16.3500 | 17.0700 | +4.340% | 1,577,317 | -30.170% |
| 2026-01-14 | 16.6400 | 16.8000 | 15.9500 | 16.3600 | -1.742% | 1,836,303 | -27.139% |
| 2026-01-13 | 17.1300 | 17.2000 | 16.4900 | 16.6500 | -2.059% | 1,512,970 | -28.408% |
| 2026-01-12 | 16.4500 | 17.0700 | 16.2600 | 17.0000 | +2.286% | 1,651,966 | -29.882% |
| 2026-01-09 | 16.5700 | 16.9650 | 16.5050 | 16.6200 | +0.911% | 2,264,453 | -28.279% |
| 2026-01-08 | 16.5700 | 16.8700 | 16.4200 | 16.4700 | -1.495% | 1,059,805 | -27.626% |
| 2026-01-07 | 16.6400 | 16.9000 | 16.4400 | 16.7200 | +0.360% | 1,047,949 | -28.708% |
| 2026-01-06 | 16.5700 | 16.7700 | 16.1900 | 16.6600 | -0.418% | 2,023,065 | -28.451% |
| 2026-01-05 | 15.7200 | 16.7300 | 15.7200 | 16.7300 | +5.619% | 1,516,664 | -28.751% |
| 2026-01-02 | 16.1900 | 16.2600 | 15.7950 | 15.8400 | -2.162% | 1,069,384 | -24.747% |
| 2025-12-31 | 16.4500 | 16.5000 | 16.1700 | 16.1900 | -1.401% | 1,069,295 | -26.374% |
| 2025-12-30 | 16.4800 | 16.6300 | 16.3300 | 16.4200 | -0.665% | 789,671 | -27.406% |
| 2025-12-29 | 16.5300 | 16.6400 | 16.3800 | 16.5300 | 0.000% | 657,846 | -27.889% |
| 2025-12-26 | 16.6000 | 16.6500 | 16.4400 | 16.5300 | 0.000% | 786,093 | -27.889% |
| 2025-12-24 | 16.4500 | 16.5650 | 16.3000 | 16.5300 | +1.101% | 460,543 | -27.889% |
| 2025-12-23 | 16.3000 | 16.4000 | 16.0950 | 16.3500 | 0.000% | 888,384 | -27.095% |
| 2025-12-22 | 16.1600 | 16.4100 | 16.0800 | 16.3500 | +1.051% | 1,479,780 | -27.095% |
| 2025-12-19 | 15.8000 | 16.2300 | 15.8000 | 16.1800 | +1.761% | 3,690,701 | -26.329% |
| 2025-12-18 | 15.6100 | 16.1400 | 15.5800 | 15.9000 | +3.180% | 2,741,623 | -25.031% |
| 2025-12-17 | 15.4200 | 15.7700 | 15.3250 | 15.4100 | -0.065% | 2,036,353 | -22.648% |
| 2025-12-16 | 15.4200 | 15.5850 | 15.0600 | 15.4200 | +0.784% | 2,249,785 | -22.698% |
| 2025-12-15 | 15.4300 | 15.6000 | 15.0550 | 15.3000 | +0.065% | 2,417,080 | -22.092% |
| 2025-12-12 | 15.7200 | 15.7700 | 15.1400 | 15.2900 | -1.924% | 1,998,435 | -22.041% |
| 2025-12-11 | 15.4000 | 15.7200 | 15.3600 | 15.5900 | +2.297% | 2,688,080 | -23.541% |
| 2025-12-10 | 15.0400 | 15.4900 | 15.0200 | 15.2400 | +1.465% | 2,844,107 | -21.785% |
| 2025-12-09 | 15.2300 | 15.5200 | 15.0000 | 15.0200 | -1.249% | 1,552,189 | -20.639% |
| 2025-12-08 | 16.1000 | 16.1800 | 15.2000 | 15.2100 | -3.551% | 2,145,488 | -21.631% |
| 2025-12-05 | 16.0200 | 16.1100 | 15.7250 | 15.7700 | -1.066% | 2,228,307 | -24.413% |
| 2025-12-04 | 16.3300 | 16.6900 | 15.8450 | 15.9400 | -2.328% | 2,131,944 | -25.220% |
| 2025-12-03 | 16.6300 | 16.6300 | 16.1300 | 16.3200 | 0.000% | 1,890,080 | -26.961% |
| 2025-12-02 | 16.7700 | 16.9300 | 16.3100 | 16.3200 | -1.864% | 1,775,494 | -26.961% |
| 2025-12-01 | 16.4500 | 16.8100 | 16.0650 | 16.6300 | -0.716% | 1,515,142 | -28.322% |
| 2025-11-28 | 16.7700 | 16.9000 | 16.5750 | 16.7500 | -0.711% | 654,121 | -28.836% |
| 2025-11-26 | 16.7000 | 17.2400 | 16.7000 | 16.8700 | +0.596% | 3,170,294 | -29.342% |
| 2025-11-25 | 16.3100 | 17.0100 | 16.2750 | 16.7700 | +4.226% | 2,651,279 | -28.921% |
| 2025-11-24 | 15.9900 | 16.3000 | 15.9200 | 16.0900 | +0.500% | 2,337,947 | -25.917% |
| 2025-11-21 | 15.3900 | 16.1000 | 15.1500 | 16.0100 | +8.616% | 1,862,409 | -25.547% |
| 2025-11-20 | 15.1900 | 15.5500 | 14.7100 | 14.7400 | -1.733% | 2,388,548 | -19.132% |
| 2025-11-19 | 14.8300 | 15.1800 | 14.7900 | 15.0000 | +1.420% | 2,556,496 | -20.533% |
| 2025-11-18 | 14.7700 | 15.0900 | 14.4500 | 14.7900 | +0.135% | 973,222 | -19.405% |
| 2025-11-17 | 15.4800 | 15.4800 | 14.6900 | 14.7700 | -4.587% | 967,432 | -19.296% |
| 2025-11-14 | 15.4500 | 15.5500 | 15.3000 | 15.4800 | -0.322% | 798,741 | -22.997% |
| 2025-11-13 | 15.7500 | 15.9800 | 15.4200 | 15.5300 | -2.450% | 859,603 | -23.245% |
| 2025-11-12 | 16.3700 | 16.3700 | 15.9150 | 15.9200 | -0.063% | 1,404,382 | -25.126% |
| 2025-11-11 | 15.8900 | 16.2100 | 15.7997 | 15.9300 | +1.400% | 988,915 | -25.173% |
| 2025-11-10 | 15.7500 | 15.9300 | 15.3300 | 15.7100 | -0.127% | 1,298,710 | -24.125% |
| 2025-11-07 | 15.4600 | 15.7300 | 15.4000 | 15.7300 | +2.010% | 1,403,986 | -24.221% |
| 2025-11-06 | 15.4800 | 15.6500 | 15.2300 | 15.4200 | -0.516% | 1,530,496 | -22.698% |
| 2025-11-05 | 15.6700 | 15.7100 | 14.9600 | 15.5000 | -0.832% | 2,219,405 | -23.097% |
| 2025-11-04 | 15.4700 | 15.7400 | 15.4050 | 15.6300 | +0.321% | 2,060,469 | -23.736% |
| 2025-11-03 | 15.6500 | 15.6850 | 15.2900 | 15.5800 | -0.764% | 2,318,304 | -23.492% |
| 2025-10-31 | 15.9900 | 16.1500 | 15.4900 | 15.7000 | -2.967% | 2,733,284 | -24.076% |
| 2025-10-30 | 16.1200 | 16.7550 | 15.2000 | 16.1800 | -2.117% | 4,487,198 | -26.329% |
| 2025-10-29 | 16.7100 | 17.0500 | 16.5200 | 16.5300 | -1.783% | 3,294,522 | -27.889% |
| 2025-10-28 | 16.7100 | 17.1750 | 16.7000 | 16.8300 | -0.942% | 2,203,169 | -29.174% |
| 2025-10-27 | 17.1000 | 17.1750 | 16.7700 | 16.9900 | -0.527% | 1,696,222 | -29.841% |
| 2025-10-24 | 17.0000 | 17.3300 | 16.7600 | 17.0800 | +1.667% | 3,693,984 | -30.211% |
| 2025-10-23 | 16.6900 | 16.9700 | 16.4800 | 16.8000 | +1.757% | 2,768,329 | -29.048% |
| 2025-10-22 | 16.3000 | 16.5400 | 16.1150 | 16.5100 | +1.351% | 1,340,805 | -27.801% |
| 2025-10-21 | 16.0200 | 16.4550 | 16.0200 | 16.2900 | +0.929% | 995,377 | -26.826% |
| 2025-10-20 | 15.9200 | 16.1900 | 15.8000 | 16.1400 | +2.411% | 815,251 | -26.146% |
| 2025-10-17 | 15.5800 | 15.8050 | 15.5400 | 15.7600 | -0.127% | 1,013,404 | -24.365% |
| 2025-10-16 | 15.8900 | 15.9500 | 15.6700 | 15.7800 | -0.817% | 1,019,064 | -24.461% |
| 2025-10-15 | 15.7400 | 16.0300 | 15.6950 | 15.9100 | +2.315% | 1,393,948 | -25.079% |
| 2025-10-14 | 14.8700 | 15.7050 | 14.8700 | 15.5500 | +3.391% | 1,720,240 | -23.344% |
| 2025-10-13 | 14.7700 | 15.0600 | 14.5250 | 15.0400 | +2.943% | 1,602,412 | -20.745% |
| 2025-10-10 | 15.0900 | 15.1500 | 14.5500 | 14.6100 | -1.748% | 1,256,135 | -18.412% |
| 2025-10-09 | 14.7800 | 14.9950 | 14.6350 | 14.8700 | +0.067% | 1,299,468 | -19.839% |
| 2025-10-08 | 15.1400 | 15.1400 | 14.7900 | 14.8600 | -2.108% | 1,583,198 | -19.785% |
| 2025-10-07 | 15.5500 | 15.6100 | 15.1500 | 15.1800 | -2.567% | 1,797,142 | -21.476% |
| 2025-10-06 | 15.9300 | 15.9450 | 15.2300 | 15.5800 | -1.703% | 1,769,742 | -23.492% |
| 2025-10-03 | 15.8100 | 15.9600 | 15.6850 | 15.8500 | +1.020% | 1,582,791 | -24.795% |
| 2025-10-02 | 15.9000 | 15.9250 | 15.5800 | 15.6900 | -1.753% | 1,520,403 | -24.028% |
| 2025-10-01 | 15.8800 | 16.0300 | 15.7000 | 15.9700 | +0.314% | 1,139,379 | -25.360% |
| 2025-09-30 | 16.0000 | 16.0800 | 15.6550 | 15.9200 | -0.686% | 1,462,258 | -25.126% |
| 2025-09-29 | 16.0000 | 16.1350 | 15.8433 | 16.0300 | +1.008% | 1,751,539 | -25.639% |
| 2025-09-26 | 15.6800 | 15.8800 | 15.5950 | 15.8700 | +1.406% | 2,159,295 | -24.890% |
| 2025-09-25 | 15.6300 | 15.8100 | 15.5450 | 15.6500 | -0.949% | 4,177,513 | -23.834% |
| 2025-09-24 | 16.3500 | 16.3500 | 15.7200 | 15.8000 | -3.717% | 2,332,844 | -24.557% |
| 2025-09-23 | 16.4800 | 16.8950 | 16.4100 | 16.4100 | 0.000% | 2,887,042 | -27.361% |
| 2025-09-22 | 16.6400 | 16.6400 | 16.2300 | 16.4100 | -1.382% | 1,551,388 | -27.361% |
| 2025-09-19 | 16.9000 | 16.9600 | 16.5100 | 16.6400 | -1.363% | 3,961,914 | -28.365% |
| 2025-09-18 | 16.6500 | 16.9900 | 16.6200 | 16.8700 | +1.382% | 1,889,337 | -29.342% |
| 2025-09-17 | 16.7600 | 17.0400 | 16.4100 | 16.6400 | +0.241% | 2,720,991 | -28.365% |
| 2025-09-16 | 16.6800 | 16.6800 | 16.3800 | 16.6000 | -0.300% | 1,975,503 | -28.193% |
| 2025-09-15 | 16.6100 | 16.7400 | 16.5200 | 16.6500 | +0.060% | 1,362,980 | -28.408% |
| 2025-09-12 | 16.4400 | 16.7650 | 16.4300 | 16.6400 | +0.301% | 1,620,436 | -28.365% |
| 2025-09-11 | 16.0400 | 16.6550 | 15.9850 | 16.5900 | +3.817% | 1,562,088 | -28.149% |
| 2025-09-10 | 16.0700 | 16.1500 | 15.8800 | 15.9800 | 0.000% | 1,109,219 | -25.407% |
| 2025-09-09 | 16.2500 | 16.3150 | 15.9000 | 15.9800 | -2.502% | 1,429,799 | -25.407% |
| 2025-09-08 | 16.3900 | 16.4830 | 16.2100 | 16.3900 | -1.206% | 1,448,793 | -27.273% |
| 2025-09-05 | 16.0200 | 16.6050 | 15.9600 | 16.5900 | +4.603% | 2,664,135 | -28.149% |
| 2025-09-04 | 15.4500 | 15.8650 | 15.4500 | 15.8600 | +3.255% | 2,515,152 | -24.842% |
| 2025-09-03 | 15.3600 | 15.5500 | 15.2100 | 15.3600 | -0.389% | 2,255,327 | -22.396% |
| 2025-09-02 | 15.3100 | 15.6150 | 15.2902 | 15.4200 | -2.219% | 2,848,132 | -22.698% |
| 2025-08-29 | 15.8700 | 15.9000 | 15.6100 | 15.7700 | -0.442% | 1,433,946 | -24.413% |
| 2025-08-28 | 16.1000 | 16.1000 | 15.6750 | 15.8400 | -0.752% | 1,400,489 | -24.747% |
| 2025-08-27 | 15.6800 | 15.9800 | 15.6500 | 15.9600 | +0.694% | 1,770,503 | -25.313% |
| 2025-08-26 | 16.0000 | 16.2150 | 15.8300 | 15.8500 | -0.876% | 4,294,889 | -24.795% |
| 2025-08-25 | 15.5000 | 15.9900 | 15.3220 | 15.9900 | +2.632% | 2,543,156 | -25.453% |
| 2025-08-22 | 15.0000 | 15.7400 | 14.8500 | 15.5800 | +5.128% | 2,480,025 | -23.492% |
| 2025-08-21 | 14.7100 | 15.0950 | 14.4500 | 14.8200 | -0.403% | 2,074,184 | -19.568% |
| 2025-08-20 | 15.0300 | 15.1700 | 14.8050 | 14.8800 | -1.652% | 2,035,070 | -19.892% |
| 2025-08-19 | 14.9300 | 15.1700 | 14.8950 | 15.1300 | +1.886% | 2,059,126 | -21.216% |
| 2025-08-18 | 14.8400 | 14.9400 | 14.7200 | 14.8500 | +0.474% | 1,822,484 | -19.731% |
| 2025-08-15 | 14.9800 | 14.9800 | 14.6900 | 14.7800 | -0.872% | 2,189,975 | -19.350% |
| 2025-08-14 | 14.4700 | 15.0350 | 14.4100 | 14.9100 | -0.467% | 2,788,994 | -20.054% |
| 2025-08-13 | 14.4000 | 14.9900 | 14.3000 | 14.9800 | +5.419% | 2,713,009 | -20.427% |
| 2025-08-12 | 13.6800 | 14.2650 | 13.6450 | 14.2100 | +5.259% | 2,109,960 | -16.115% |
| 2025-08-11 | 13.6300 | 13.8917 | 13.5000 | 13.5000 | -1.388% | 2,993,235 | -11.704% |
| 2025-08-08 | 13.8700 | 13.9500 | 13.5100 | 13.6900 | +2.240% | 2,984,908 | -12.929% |
| 2025-08-07 | 13.9000 | 13.9000 | 13.1400 | 13.3900 | -2.048% | 1,831,653 | -10.978% |
| 2025-08-06 | 13.3900 | 13.7900 | 13.2400 | 13.6700 | +2.091% | 3,934,439 | -12.802% |
| 2025-08-05 | 13.0000 | 13.3900 | 11.5900 | 13.3900 | +8.685% | 5,318,198 | -10.978% |
| 2025-08-04 | 12.1300 | 12.4700 | 11.9950 | 12.3200 | +3.269% | 3,443,497 | -3.247% |
| 2025-08-01 | 11.8100 | 12.0200 | 11.6800 | 11.9300 | -2.133% | 2,361,183 | -0.084% |
| 2025-07-31 | 12.2500 | 12.4650 | 12.1900 | 12.1900 | -0.571% | 2,602,472 | -2.215% |
| 2025-07-30 | 12.2200 | 12.5800 | 12.1300 | 12.2600 | -1.209% | 2,241,214 | -2.773% |
| 2025-07-29 | 12.0200 | 12.6800 | 12.0150 | 12.4100 | +5.169% | 3,605,247 | -3.948% |
| 2025-07-28 | 11.8600 | 11.9900 | 11.7850 | 11.8000 | -0.673% | 1,848,420 | +1.017% |
| 2025-07-25 | 11.7100 | 11.8850 | 11.5750 | 11.8800 | +1.799% | 1,553,534 | +0.337% |
| 2025-07-24 | 11.5900 | 11.7650 | 11.5900 | 11.6700 | -0.512% | 1,505,535 | +2.142% |
| 2025-07-23 | 11.6800 | 11.8900 | 11.6150 | 11.7300 | +1.295% | 2,067,822 | +1.620% |
| 2025-07-22 | 11.5200 | 11.6850 | 11.4200 | 11.5800 | +1.490% | 1,540,571 | +2.936% |
| 2025-07-21 | 11.4700 | 11.7050 | 11.3200 | 11.4100 | +2.057% | 1,885,235 | +4.470% |
| 2025-07-18 | 11.3600 | 11.3800 | 11.1600 | 11.1800 | -0.887% | 2,115,086 | +6.619% |
| 2025-07-17 | 11.1600 | 11.3750 | 11.0800 | 11.2800 | +0.535% | 2,027,644 | +5.674% |
| 2025-07-16 | 11.1900 | 11.3100 | 10.9400 | 11.2200 | +1.172% | 2,249,994 | +6.239% |
| 2025-07-15 | 11.7100 | 11.7100 | 11.0900 | 11.0900 | -4.561% | 2,091,774 | +7.484% |
| 2025-07-14 | 11.6400 | 11.7800 | 11.5949 | 11.6200 | -0.684% | 1,988,639 | +2.582% |
| 2025-07-11 | 11.6300 | 11.8299 | 11.6005 | 11.7000 | -1.099% | 2,823,535 | +1.880% |
| 2025-07-10 | 11.4300 | 11.8950 | 11.3900 | 11.8300 | +3.049% | 1,856,206 | +0.761% |
| 2025-07-09 | 11.5700 | 11.6200 | 11.2600 | 11.4800 | +0.262% | 1,677,838 | +3.833% |
| 2025-07-08 | 11.6200 | 11.8350 | 11.4350 | 11.4500 | -1.293% | 2,625,660 | +4.105% |
| 2025-07-07 | 11.6100 | 11.8403 | 11.5200 | 11.6000 | -2.110% | 1,895,912 | +2.759% |
| 2025-07-03 | 11.6800 | 11.8700 | 11.6200 | 11.8500 | +1.717% | 1,103,348 | +0.591% |
| 2025-07-02 | 11.4700 | 11.7200 | 11.3050 | 11.6500 | +2.283% | 2,994,749 | +2.318% |
| 2025-07-01 | 10.9800 | 11.5950 | 10.9800 | 11.3900 | +2.891% | 2,157,618 | +4.653% |
| 2025-06-30 | 11.2100 | 11.2381 | 10.9700 | 11.0700 | -0.539% | 1,876,027 | +7.678% |
| 2025-06-27 | 11.0000 | 11.3250 | 10.9500 | 11.1300 | +1.274% | 4,173,585 | +7.098% |
| 2025-06-26 | 10.8400 | 11.0050 | 10.7400 | 10.9900 | +2.423% | 1,842,896 | +8.462% |
| 2025-06-25 | 11.0700 | 11.1450 | 10.7110 | 10.7300 | -3.071% | 2,692,312 | +11.090% |
| 2025-06-24 | 10.9900 | 11.1300 | 10.9250 | 11.0700 | +1.653% | 1,667,029 | +7.678% |
| 2025-06-23 | 10.4100 | 10.9300 | 10.4100 | 10.8900 | +3.912% | 1,604,711 | +9.458% |
| 2025-06-20 | 10.4700 | 10.6400 | 10.4150 | 10.4800 | +0.769% | 2,541,010 | +13.740% |
| 2025-06-18 | 10.2400 | 10.5000 | 10.1900 | 10.4000 | +1.365% | 1,881,127 | +14.615% |
| 2025-06-17 | 10.4700 | 10.5700 | 10.1400 | 10.2600 | -3.390% | 1,854,761 | +16.179% |
| 2025-06-16 | 10.5600 | 10.7100 | 10.4900 | 10.6200 | +2.017% | 1,845,840 | +12.241% |
| 2025-06-13 | 10.4900 | 10.5550 | 10.3300 | 10.4100 | -3.611% | 1,399,837 | +14.505% |
| 2025-06-12 | 10.6400 | 10.8600 | 10.4900 | 10.8000 | +1.408% | 1,772,547 | +10.370% |
| 2025-06-11 | 10.8000 | 11.0200 | 10.6500 | 10.6500 | -0.930% | 1,353,086 | +11.925% |
| 2025-06-10 | 10.4900 | 10.8000 | 10.4200 | 10.7500 | +3.764% | 1,597,050 | +10.884% |
| 2025-06-09 | 10.3500 | 10.4900 | 10.2350 | 10.3600 | +1.073% | 2,482,818 | +15.058% |
| 2025-06-06 | 10.3500 | 10.3900 | 10.1350 | 10.2500 | +0.688% | 946,499 | +16.293% |
| 2025-06-05 | 10.2000 | 10.3450 | 10.0950 | 10.1800 | -0.876% | 1,540,870 | +17.092% |
| 2025-06-04 | 10.0100 | 10.2750 | 10.0100 | 10.2700 | +2.087% | 1,540,852 | +16.066% |
| 2025-06-03 | 9.9200 | 10.0600 | 9.8000 | 10.0600 | +1.309% | 1,401,449 | +18.489% |
| 2025-06-02 | 9.9300 | 10.0500 | 9.6800 | 9.9300 | -0.997% | 1,256,142 | +20.040% |
| 2025-05-30 | 10.0500 | 10.1600 | 9.9250 | 10.0300 | -0.987% | 1,440,278 | +18.843% |
| 2025-05-29 | 10.0900 | 10.1400 | 9.9600 | 10.1300 | +1.503% | 1,079,802 | +17.670% |
| 2025-05-28 | 10.0000 | 10.0800 | 9.9400 | 9.9800 | -0.598% | 1,244,977 | +19.439% |
| 2025-05-27 | 9.8400 | 10.0850 | 9.7700 | 10.0400 | +4.258% | 1,356,989 | +18.725% |
| 2025-05-23 | 9.4300 | 9.7201 | 9.4300 | 9.6300 | +0.104% | 1,534,089 | +23.780% |
| 2025-05-22 | 9.4800 | 9.6700 | 9.4300 | 9.6200 | +1.050% | 1,382,529 | +23.909% |
| 2025-05-21 | 10.0700 | 10.1400 | 9.4850 | 9.5200 | -7.031% | 1,423,500 | +25.210% |
| 2025-05-20 | 10.2800 | 10.3500 | 10.2050 | 10.2400 | -1.158% | 953,774 | +16.406% |
| 2025-05-19 | 10.2500 | 10.4300 | 10.2000 | 10.3600 | -1.801% | 1,383,225 | +15.058% |
| 2025-05-16 | 10.6500 | 10.6990 | 10.5300 | 10.5500 | -0.284% | 1,734,608 | +12.986% |
| 2025-05-15 | 10.4300 | 10.6050 | 10.3900 | 10.5800 | +0.570% | 1,242,245 | +12.665% |
| 2025-05-14 | 10.7000 | 10.7950 | 10.4850 | 10.5200 | -2.593% | 1,479,119 | +13.308% |
| 2025-05-13 | 11.0600 | 11.0800 | 10.7900 | 10.8000 | -1.818% | 1,450,083 | +10.370% |
| 2025-05-12 | 10.8800 | 11.0250 | 10.7500 | 11.0000 | +7.212% | 2,072,885 | +8.364% |
| 2025-05-09 | 10.3100 | 10.3900 | 10.1500 | 10.2600 | +0.195% | 1,910,928 | +16.179% |
| 2025-05-08 | 10.1100 | 10.3600 | 10.0500 | 10.2400 | +2.708% | 2,378,061 | +16.406% |
| 2025-05-07 | 9.8800 | 10.0300 | 9.8800 | 9.9700 | +1.321% | 1,837,532 | +19.559% |
| 2025-05-06 | 9.8600 | 9.9800 | 9.8000 | 9.8400 | -1.698% | 2,605,251 | +21.138% |
| 2025-05-05 | 9.9800 | 10.1850 | 9.9100 | 10.0100 | -0.694% | 2,863,212 | +19.081% |
| 2025-05-02 | 9.8200 | 10.1200 | 9.7850 | 10.0800 | +5.000% | 2,591,977 | +18.254% |
| 2025-05-01 | 9.4800 | 9.7800 | 9.4100 | 9.6000 | +2.455% | 2,582,322 | +24.167% |
| 2025-04-30 | 9.2600 | 9.4400 | 9.1000 | 9.3700 | -0.425% | 2,791,873 | +27.215% |
| 2025-04-29 | 9.2100 | 9.5800 | 9.1100 | 9.4100 | +4.440% | 4,210,651 | +26.674% |
| 2025-04-28 | 8.7800 | 9.0300 | 8.6650 | 9.0100 | +2.386% | 3,721,824 | +32.297% |
| 2025-04-25 | 8.8800 | 8.9200 | 8.6800 | 8.8000 | -1.786% | 1,343,849 | +35.455% |
| 2025-04-24 | 8.5200 | 9.0400 | 8.3600 | 8.9600 | +5.164% | 3,211,067 | +33.036% |
| 2025-04-23 | 8.5300 | 8.9000 | 8.4700 | 8.5200 | +4.156% | 3,526,607 | +39.906% |
| 2025-04-22 | 8.1100 | 8.2750 | 8.0500 | 8.1800 | +3.544% | 2,111,720 | +45.721% |
| 2025-04-21 | 8.2000 | 8.2650 | 7.8200 | 7.9000 | -4.589% | 2,043,534 | +50.886% |
| 2025-04-17 | 8.1600 | 8.3800 | 8.1300 | 8.2800 | +1.595% | 3,141,501 | +43.961% |
| 2025-04-16 | 8.2500 | 8.3750 | 8.0900 | 8.1500 | -1.092% | 3,404,696 | +46.258% |
| 2025-04-15 | 8.2700 | 8.4100 | 8.1600 | 8.2400 | -0.363% | 3,344,836 | +44.660% |
| 2025-04-14 | 8.2700 | 8.3350 | 7.9800 | 8.2700 | 0.000% | 4,152,063 | +44.135% |