Dark

CWK
Cushman & Wakefield Ltd.
stock NYSE

At Close

Aug 5, 2026 3:59:58 PM EDT

14.02USD-0.462%(-0.06)2,984,246

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-14.08)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

14.03USD+0.107%(+0.01)201

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	14.1300	14.2200	13.560000	14.0200	-0.426%	2,984,246	0.000%
2026-08-04	13.5300	14.1600	13.450000	14.0800	+3.758%	2,403,176	-0.426%
2026-08-03	13.1000	13.7300	13.100000	13.5700	+1.118%	1,567,289	+3.316%
2026-07-31	13.7100	13.8700	13.370000	13.4200	-2.612%	1,706,022	+4.471%
2026-07-30	13.6300	13.8500	13.250000	13.7800	+2.074%	1,691,495	+1.742%
2026-07-29	13.5200	13.8600	13.355000	13.5000	-1.099%	2,233,923	+3.852%
2026-07-28	13.2700	13.6700	13.110000	13.6500	+4.040%	1,412,428	+2.711%
2026-07-27	12.8900	13.3700	12.835000	13.1200	+3.145%	1,236,968	+6.860%
2026-07-24	12.6200	12.9900	12.520000	12.7200	+2.005%	1,985,871	+10.220%
2026-07-23	12.2400	12.5100	12.160000	12.4700	-0.160%	2,577,914	+12.430%
2026-07-22	13.1700	13.1800	12.285000	12.4900	-4.584%	3,545,288	+12.250%
2026-07-21	13.0100	13.3100	12.930000	13.0900	+0.230%	4,615,869	+7.105%
2026-07-20	13.7100	13.7100	12.935000	13.0600	-4.392%	2,191,888	+7.351%
2026-07-17	13.9000	14.1950	13.495000	13.6600	-2.776%	1,697,701	+2.635%
2026-07-16	13.9800	14.2200	13.840000	14.0500	+1.591%	1,771,860	-0.214%
2026-07-15	12.9600	14.0900	12.890000	13.8300	+7.459%	2,315,179	+1.374%
2026-07-14	13.0700	13.3500	12.850000	12.8700	-3.378%	1,607,048	+8.936%
2026-07-13	13.5900	13.7000	13.285000	13.3200	-1.260%	1,203,011	+5.255%
2026-07-10	13.6700	13.7700	13.420000	13.4900	-0.074%	922,619	+3.929%
2026-07-09	13.4600	13.7000	13.290000	13.5000	+0.596%	1,382,674	+3.852%
2026-07-08	13.5500	13.6050	13.095000	13.4200	-2.824%	1,778,442	+4.471%
2026-07-07	13.9300	14.1500	13.770000	13.8100	+0.145%	1,623,944	+1.521%
2026-07-06	13.9500	14.0200	13.680000	13.7900	-1.430%	1,715,470	+1.668%
2026-07-02	13.9600	14.0350	13.730000	13.9900	+1.084%	2,516,474	+0.214%
2026-07-01	13.4400	13.9950	13.280000	13.8400	+3.361%	3,752,496	+1.301%
2026-06-30	13.6800	13.6800	13.360000	13.3900	-2.547%	2,021,787	+4.705%
2026-06-29	13.5000	13.7890	13.295000	13.7400	+0.659%	2,632,240	+2.038%
2026-06-26	12.9600	13.6600	12.960000	13.6500	+5.000%	8,507,305	+2.711%
2026-06-25	13.1700	13.3300	12.880000	13.0000	0.000%	1,770,582	+7.846%
2026-06-24	12.8200	13.1550	12.715000	13.0000	+1.642%	1,987,889	+7.846%
2026-06-23	12.7700	13.0000	12.700000	12.7900	+0.078%	1,775,477	+9.617%
2026-06-22	12.7500	13.0000	12.670000	12.7800	-0.930%	1,807,139	+9.703%
2026-06-18	13.0000	13.1650	12.740000	12.9000	-0.232%	3,708,407	+8.682%
2026-06-17	13.3900	13.7500	12.890000	12.9300	-3.795%	1,938,694	+8.430%
2026-06-16	13.5100	13.7350	13.430000	13.4400	+0.373%	1,602,911	+4.315%
2026-06-15	13.7800	14.1650	13.330000	13.3900	-0.815%	1,482,067	+4.705%
2026-06-12	13.2200	13.7100	13.070000	13.5000	+2.195%	1,593,907	+3.852%
2026-06-11	13.2700	13.4700	13.050000	13.2100	-0.076%	1,749,966	+6.132%
2026-06-10	13.7300	13.8400	13.210000	13.2200	-4.272%	1,654,511	+6.051%
2026-06-09	13.2600	13.9400	13.260000	13.8100	+4.305%	2,438,973	+1.521%
2026-06-08	13.4100	13.6000	13.220000	13.2400	-0.972%	1,634,486	+5.891%
2026-06-05	13.1900	13.4850	13.030000	13.3700	+0.754%	2,302,996	+4.862%
2026-06-04	12.9000	13.3300	12.790000	13.2700	+4.818%	1,569,668	+5.652%
2026-06-03	12.8800	12.9150	12.525000	12.6600	-3.506%	2,161,848	+10.742%
2026-06-02	12.4000	13.3200	12.320000	13.1200	+4.625%	2,291,491	+6.860%
2026-06-01	12.3200	12.5600	11.980000	12.5400	+0.804%	3,279,187	+11.802%
2026-05-29	12.7200	12.8050	12.380000	12.4400	-2.508%	2,346,606	+12.701%
2026-05-28	12.8100	12.8100	12.450000	12.7600	-1.009%	1,671,778	+9.875%
2026-05-27	12.9000	13.2650	12.600000	12.8900	+0.703%	2,020,761	+8.766%
2026-05-26	12.9400	13.2800	12.700000	12.8000	-0.698%	1,718,924	+9.531%
2026-05-22	12.7700	12.9550	12.605000	12.8900	+0.546%	1,294,499	+8.766%
2026-05-21	12.6100	13.1300	12.570000	12.8200	-0.311%	3,031,706	+9.360%
2026-05-20	12.5600	12.8800	12.305000	12.8600	+2.145%	1,436,035	+9.020%
2026-05-19	12.6000	12.8950	12.320000	12.5900	-0.396%	1,681,349	+11.358%
2026-05-18	12.4100	13.0000	12.310000	12.6400	+1.526%	2,360,447	+10.918%
2026-05-15	12.5700	12.7850	12.050000	12.4500	-2.886%	2,306,843	+12.610%
2026-05-14	13.1900	13.5650	12.740000	12.8200	-1.687%	3,294,029	+9.360%
2026-05-13	13.2900	13.3850	12.870000	13.0400	-2.322%	1,202,768	+7.515%
2026-05-12	13.7100	13.8200	13.280000	13.3500	-2.980%	1,057,076	+5.019%
2026-05-11	14.1200	14.2000	13.655000	13.7600	-3.030%	1,244,451	+1.890%
2026-05-08	14.0400	14.3300	13.895000	14.1900	+2.455%	1,006,110	-1.198%
2026-05-07	14.2400	14.4000	13.590000	13.8500	-4.219%	2,546,950	+1.227%
2026-05-06	14.8500	14.8600	14.430000	14.4600	-0.482%	1,168,283	-3.043%
2026-05-05	13.9900	14.5850	13.760000	14.5300	+4.910%	1,739,188	-3.510%
2026-05-04	14.1300	14.3000	13.560000	13.8500	-1.843%	2,016,439	+1.227%
2026-05-01	14.1200	14.2200	13.820000	14.1100	+0.499%	1,338,068	-0.638%
2026-04-30	13.8800	14.1300	13.800000	14.0400	+0.645%	1,993,384	-0.142%
2026-04-29	14.3800	14.5150	13.870000	13.9500	-3.793%	1,118,581	+0.502%
2026-04-28	14.4400	14.6700	14.345000	14.5000	+0.764%	1,047,600	-3.310%
2026-04-27	14.3200	14.7900	14.280000	14.3900	+0.279%	920,377	-2.571%
2026-04-24	14.3000	14.4300	14.100000	14.3500	+0.490%	741,174	-2.300%
2026-04-23	14.6100	14.7400	13.960000	14.2800	-1.788%	1,214,853	-1.821%
2026-04-22	14.5900	14.7700	14.400000	14.5400	+0.276%	816,941	-3.576%
2026-04-21	14.9300	15.1900	14.400000	14.5000	-2.357%	992,888	-3.310%
2026-04-20	14.5600	14.9200	14.435000	14.8500	+1.504%	1,162,783	-5.589%
2026-04-17	14.3900	14.8500	14.210000	14.6300	+4.277%	1,400,488	-4.170%
2026-04-16	13.9000	14.1700	13.720000	14.0300	+1.008%	1,259,787	-0.071%
2026-04-15	14.1100	14.3200	13.830000	13.8900	-1.139%	933,927	+0.936%
2026-04-14	13.3100	14.2500	13.310000	14.0500	+2.855%	2,146,292	-0.214%
2026-04-13	13.0800	13.6900	13.080000	13.6600	+3.328%	1,083,835	+2.635%
2026-04-10	13.1700	13.2400	12.820000	13.2200	+0.532%	1,469,418	+6.051%
2026-04-09	13.3700	13.4850	12.600000	13.1500	-2.880%	4,028,327	+6.616%
2026-04-08	13.4900	13.7400	13.440000	13.5400	+6.614%	2,271,146	+3.545%
2026-04-07	12.5300	12.7700	12.470000	12.7000	+0.634%	1,353,461	+10.394%
2026-04-06	12.4100	12.6700	12.400000	12.6200	+1.122%	922,721	+11.094%
2026-04-02	12.1600	12.7300	11.930000	12.4800	-0.160%	1,030,036	+12.340%
2026-04-01	12.3300	12.6500	12.220000	12.5000	+1.958%	1,640,822	+12.160%
2026-03-31	12.2300	12.4000	11.780000	12.2600	+2.939%	1,509,493	+14.356%
2026-03-30	12.0200	12.2200	11.860000	11.9100	+0.932%	1,895,347	+17.716%
2026-03-27	11.9100	12.0400	11.651300	11.8000	-2.237%	1,339,966	+18.814%
2026-03-26	11.9900	12.3800	11.930000	12.0700	-0.903%	908,052	+16.156%
2026-03-25	12.2200	12.3100	11.825000	12.1800	+1.925%	1,013,749	+15.107%
2026-03-24	12.0300	12.8300	11.840000	11.9500	-2.608%	2,104,169	+17.322%
2026-03-23	12.3200	12.6200	12.030000	12.2700	+3.632%	1,518,672	+14.262%
2026-03-20	12.1100	12.1100	11.670000	11.8400	-2.391%	2,888,980	+18.412%
2026-03-19	12.1800	12.5000	12.030000	12.1300	-2.098%	1,988,564	+15.581%
2026-03-18	12.2700	12.8400	12.270000	12.3900	-0.642%	1,837,107	+13.156%
2026-03-17	12.6200	12.9300	12.410000	12.4700	+0.808%	1,050,639	+12.430%
2026-03-16	12.3800	12.7400	12.175000	12.3700	+1.895%	2,263,290	+13.339%
2026-03-13	12.0400	12.3400	11.930000	12.1400	+2.103%	1,520,215	+15.486%
2026-03-12	11.7900	12.0300	11.660000	11.8900	-1.491%	1,245,416	+17.914%
2026-03-11	12.2300	12.5700	11.800000	12.0700	-2.188%	1,800,840	+16.156%
2026-03-10	12.6100	12.7400	12.070000	12.3400	-3.367%	2,278,254	+13.614%
2026-03-09	12.3100	13.0200	11.730000	12.7700	+0.869%	1,939,810	+9.789%
2026-03-06	12.8200	12.9700	12.200000	12.6600	-4.453%	1,818,356	+10.742%
2026-03-05	13.2200	13.5800	13.070000	13.2500	-1.267%	1,290,426	+5.811%
2026-03-04	13.4100	13.6700	13.100000	13.4200	+0.299%	1,488,487	+4.471%
2026-03-03	13.0500	13.7400	13.050000	13.3800	-1.182%	2,178,548	+4.783%
2026-03-02	12.9800	13.6400	12.810000	13.5400	+0.969%	1,610,924	+3.545%
2026-02-27	13.4900	13.5873	13.260000	13.4100	-3.177%	2,593,839	+4.549%
2026-02-26	13.8800	14.2700	13.755000	13.8500	+0.654%	2,249,426	+1.227%
2026-02-25	13.7000	13.8700	13.340000	13.7600	+1.400%	2,215,062	+1.890%
2026-02-24	12.9500	13.6800	12.950000	13.5700	+4.950%	3,069,870	+3.316%
2026-02-23	13.1900	13.3000	12.715000	12.9300	-3.001%	3,274,254	+8.430%
2026-02-20	13.0800	13.3600	12.810000	13.3300	+1.523%	2,526,460	+5.176%
2026-02-19	13.1700	13.4600	12.584800	13.1300	-3.171%	3,948,691	+6.778%
2026-02-18	12.3300	13.6100	12.210000	13.5600	+9.976%	5,252,403	+3.392%
2026-02-17	12.9100	12.9800	12.230000	12.3300	-4.344%	3,725,410	+13.706%
2026-02-13	12.4600	12.9850	11.880000	12.8900	+4.288%	6,001,948	+8.766%
2026-02-12	14.1300	14.4200	11.565000	12.3600	-11.525%	10,970,130	+13.430%
2026-02-11	16.2900	16.5000	13.725000	13.9700	-13.819%	4,497,234	+0.358%
2026-02-10	16.4400	16.6400	16.200000	16.2100	-0.674%	1,076,015	-13.510%
2026-02-09	16.3500	16.4100	16.020000	16.3200	+0.990%	1,681,157	-14.093%
2026-02-06	15.3300	16.3000	15.325000	16.1600	+6.878%	3,012,542	-13.243%
2026-02-05	15.4000	15.6500	15.030000	15.1200	-1.434%	1,855,186	-7.275%
2026-02-04	15.2700	15.6000	14.920000	15.3400	+0.524%	1,903,294	-8.605%
2026-02-03	16.2000	16.3400	15.140000	15.2600	-5.802%	1,633,655	-8.126%
2026-02-02	16.4400	16.7400	16.122000	16.2000	-1.460%	1,467,882	-13.457%
2026-01-30	16.3900	16.6400	16.180000	16.4400	-1.143%	1,360,165	-14.720%
2026-01-29	16.6300	16.7100	16.280000	16.6300	+0.605%	1,237,859	-15.695%
2026-01-28	16.3100	16.7900	16.275000	16.5300	+1.536%	1,545,731	-15.185%
2026-01-27	16.4300	16.5599	16.180000	16.2800	-0.973%	818,738	-13.882%
2026-01-26	16.2000	16.6150	16.090000	16.4400	+1.419%	1,172,275	-14.720%
2026-01-23	16.4300	16.7500	16.070000	16.2100	-2.526%	1,223,009	-13.510%
2026-01-22	17.2400	17.4000	16.630000	16.6300	-2.349%	1,523,277	-15.695%
2026-01-21	16.8500	17.3200	16.730000	17.0300	+2.900%	1,137,482	-17.675%
2026-01-20	16.7400	16.8800	16.329700	16.5500	-3.779%	2,216,206	-15.287%
2026-01-16	16.9300	17.2050	16.840000	17.2000	+0.762%	1,447,130	-18.488%
2026-01-15	16.5000	17.1500	16.350000	17.0700	+4.340%	1,577,317	-17.868%
2026-01-14	16.6400	16.8000	15.950000	16.3600	-1.742%	1,836,303	-14.303%
2026-01-13	17.1300	17.2000	16.490000	16.6500	-2.059%	1,512,970	-15.796%
2026-01-12	16.4500	17.0700	16.260000	17.0000	+2.286%	1,651,966	-17.529%
2026-01-09	16.5700	16.9650	16.505000	16.6200	+0.911%	2,264,453	-15.644%
2026-01-08	16.5700	16.8700	16.420000	16.4700	-1.495%	1,059,805	-14.876%
2026-01-07	16.6400	16.9000	16.440000	16.7200	+0.360%	1,047,949	-16.148%
2026-01-06	16.5700	16.7700	16.190000	16.6600	-0.418%	2,023,065	-15.846%
2026-01-05	15.7200	16.7300	15.720000	16.7300	+5.619%	1,516,664	-16.198%
2026-01-02	16.1900	16.2600	15.795000	15.8400	-2.162%	1,069,384	-11.490%
2025-12-31	16.4500	16.5000	16.170000	16.1900	-1.401%	1,069,295	-13.403%
2025-12-30	16.4800	16.6300	16.330000	16.4200	-0.665%	789,671	-14.616%
2025-12-29	16.5300	16.6400	16.380000	16.5300	0.000%	657,846	-15.185%
2025-12-26	16.6000	16.6500	16.440000	16.5300	0.000%	786,093	-15.185%
2025-12-24	16.4500	16.5650	16.300000	16.5300	+1.101%	460,543	-15.185%
2025-12-23	16.3000	16.4000	16.095000	16.3500	0.000%	888,384	-14.251%
2025-12-22	16.1600	16.4100	16.080000	16.3500	+1.051%	1,479,780	-14.251%
2025-12-19	15.8000	16.2300	15.800000	16.1800	+1.761%	3,690,701	-13.350%
2025-12-18	15.6100	16.1400	15.580000	15.9000	+3.180%	2,741,623	-11.824%
2025-12-17	15.4200	15.7700	15.325000	15.4100	-0.065%	2,036,353	-9.020%
2025-12-16	15.4200	15.5850	15.060000	15.4200	+0.784%	2,249,785	-9.079%
2025-12-15	15.4300	15.6000	15.055000	15.3000	+0.065%	2,417,080	-8.366%
2025-12-12	15.7200	15.7700	15.140000	15.2900	-1.924%	1,998,435	-8.306%
2025-12-11	15.4000	15.7200	15.360000	15.5900	+2.297%	2,688,080	-10.071%
2025-12-10	15.0400	15.4900	15.020000	15.2400	+1.465%	2,844,107	-8.005%
2025-12-09	15.2300	15.5200	15.000000	15.0200	-1.249%	1,552,189	-6.658%
2025-12-08	16.1000	16.1800	15.200000	15.2100	-3.551%	2,145,488	-7.824%
2025-12-05	16.0200	16.1100	15.725000	15.7700	-1.066%	2,228,307	-11.097%
2025-12-04	16.3300	16.6900	15.845000	15.9400	-2.328%	2,131,944	-12.045%
2025-12-03	16.6300	16.6300	16.130000	16.3200	0.000%	1,890,080	-14.093%
2025-12-02	16.7700	16.9300	16.310000	16.3200	-1.864%	1,775,494	-14.093%
2025-12-01	16.4500	16.8100	16.065000	16.6300	-0.716%	1,515,142	-15.695%
2025-11-28	16.7700	16.9000	16.575000	16.7500	-0.711%	654,121	-16.299%
2025-11-26	16.7000	17.2400	16.700000	16.8700	+0.596%	3,170,294	-16.894%
2025-11-25	16.3100	17.0100	16.275000	16.7700	+4.226%	2,651,279	-16.398%
2025-11-24	15.9900	16.3000	15.920000	16.0900	+0.500%	2,337,947	-12.865%
2025-11-21	15.3900	16.1000	15.150000	16.0100	+8.616%	1,862,409	-12.430%
2025-11-20	15.1900	15.5500	14.710000	14.7400	-1.733%	2,388,548	-4.885%
2025-11-19	14.8300	15.1800	14.790000	15.0000	+1.420%	2,556,496	-6.533%
2025-11-18	14.7700	15.0900	14.450000	14.7900	+0.135%	973,222	-5.206%
2025-11-17	15.4800	15.4800	14.690000	14.7700	-4.587%	967,432	-5.078%
2025-11-14	15.4500	15.5500	15.300000	15.4800	-0.322%	798,741	-9.432%
2025-11-13	15.7500	15.9800	15.420000	15.5300	-2.450%	859,603	-9.723%
2025-11-12	16.3700	16.3700	15.915000	15.9200	-0.063%	1,404,382	-11.935%
2025-11-11	15.8900	16.2100	15.799700	15.9300	+1.400%	988,915	-11.990%
2025-11-10	15.7500	15.9300	15.330000	15.7100	-0.127%	1,298,710	-10.757%
2025-11-07	15.4600	15.7300	15.400000	15.7300	+2.010%	1,403,986	-10.871%
2025-11-06	15.4800	15.6500	15.230000	15.4200	-0.516%	1,530,496	-9.079%
2025-11-05	15.6700	15.7100	14.960000	15.5000	-0.832%	2,219,405	-9.548%
2025-11-04	15.4700	15.7400	15.405000	15.6300	+0.321%	2,060,469	-10.301%
2025-11-03	15.6500	15.6850	15.290000	15.5800	-0.764%	2,318,304	-10.013%
2025-10-31	15.9900	16.1500	15.490000	15.7000	-2.967%	2,733,284	-10.701%
2025-10-30	16.1200	16.7550	15.200000	16.1800	-2.117%	4,487,198	-13.350%
2025-10-29	16.7100	17.0500	16.520000	16.5300	-1.783%	3,294,522	-15.185%
2025-10-28	16.7100	17.1750	16.700000	16.8300	-0.942%	2,203,169	-16.696%
2025-10-27	17.1000	17.1750	16.770000	16.9900	-0.527%	1,696,222	-17.481%
2025-10-24	17.0000	17.3300	16.760000	17.0800	+1.667%	3,693,984	-17.916%
2025-10-23	16.6900	16.9700	16.480000	16.8000	+1.757%	2,768,329	-16.548%
2025-10-22	16.3000	16.5400	16.115000	16.5100	+1.351%	1,340,805	-15.082%
2025-10-21	16.0200	16.4550	16.020000	16.2900	+0.929%	995,377	-13.935%
2025-10-20	15.9200	16.1900	15.800000	16.1400	+2.411%	815,251	-13.135%
2025-10-17	15.5800	15.8050	15.540000	15.7600	-0.127%	1,013,404	-11.041%
2025-10-16	15.8900	15.9500	15.670000	15.7800	-0.817%	1,019,064	-11.153%
2025-10-15	15.7400	16.0300	15.695000	15.9100	+2.315%	1,393,948	-11.879%
2025-10-14	14.8700	15.7050	14.870000	15.5500	+3.391%	1,720,240	-9.839%
2025-10-13	14.7700	15.0600	14.525000	15.0400	+2.943%	1,602,412	-6.782%
2025-10-10	15.0900	15.1500	14.550000	14.6100	-1.748%	1,256,135	-4.038%
2025-10-09	14.7800	14.9950	14.635000	14.8700	+0.067%	1,299,468	-5.716%
2025-10-08	15.1400	15.1400	14.790000	14.8600	-2.108%	1,583,198	-5.653%
2025-10-07	15.5500	15.6100	15.150000	15.1800	-2.567%	1,797,142	-7.642%
2025-10-06	15.9300	15.9450	15.230000	15.5800	-1.703%	1,769,742	-10.013%
2025-10-03	15.8100	15.9600	15.685000	15.8500	+1.020%	1,582,791	-11.546%
2025-10-02	15.9000	15.9250	15.580000	15.6900	-1.753%	1,520,403	-10.644%
2025-10-01	15.8800	16.0300	15.700000	15.9700	+0.314%	1,139,379	-12.210%
2025-09-30	16.0000	16.0800	15.655000	15.9200	-0.686%	1,462,258	-11.935%
2025-09-29	16.0000	16.1350	15.843323	16.0300	+1.008%	1,751,539	-12.539%
2025-09-26	15.6800	15.8800	15.595000	15.8700	+1.406%	2,159,295	-11.657%
2025-09-25	15.6300	15.8100	15.545000	15.6500	-0.949%	4,177,513	-10.415%
2025-09-24	16.3500	16.3500	15.720000	15.8000	-3.717%	2,332,844	-11.266%
2025-09-23	16.4800	16.8950	16.410000	16.4100	0.000%	2,887,042	-14.564%
2025-09-22	16.6400	16.6400	16.230000	16.4100	-1.382%	1,551,388	-14.564%
2025-09-19	16.9000	16.9600	16.510000	16.6400	-1.363%	3,961,914	-15.745%
2025-09-18	16.6500	16.9900	16.620000	16.8700	+1.382%	1,889,337	-16.894%
2025-09-17	16.7600	17.0400	16.410000	16.6400	+0.241%	2,720,991	-15.745%
2025-09-16	16.6800	16.6800	16.380000	16.6000	-0.300%	1,975,503	-15.542%
2025-09-15	16.6100	16.7400	16.520000	16.6500	+0.060%	1,362,980	-15.796%
2025-09-12	16.4400	16.7650	16.430000	16.6400	+0.301%	1,620,436	-15.745%
2025-09-11	16.0400	16.6550	15.985000	16.5900	+3.817%	1,562,088	-15.491%
2025-09-10	16.0700	16.1500	15.880000	15.9800	0.000%	1,109,219	-12.265%
2025-09-09	16.2500	16.3150	15.900000	15.9800	-2.502%	1,429,799	-12.265%
2025-09-08	16.3900	16.4830	16.210000	16.3900	-1.206%	1,448,793	-14.460%
2025-09-05	16.0200	16.6050	15.960000	16.5900	+4.603%	2,664,135	-15.491%
2025-09-04	15.4500	15.8650	15.450000	15.8600	+3.255%	2,515,152	-11.602%
2025-09-03	15.3600	15.5500	15.210000	15.3600	-0.389%	2,255,327	-8.724%
2025-09-02	15.3100	15.6150	15.290200	15.4200	-2.219%	2,848,132	-9.079%
2025-08-29	15.8700	15.9000	15.610000	15.7700	-0.442%	1,433,946	-11.097%
2025-08-28	16.1000	16.1000	15.675000	15.8400	-0.752%	1,400,489	-11.490%
2025-08-27	15.6800	15.9800	15.650000	15.9600	+0.694%	1,770,503	-12.155%
2025-08-26	16.0000	16.2150	15.830000	15.8500	-0.876%	4,294,889	-11.546%
2025-08-25	15.5000	15.9900	15.322000	15.9900	+2.632%	2,543,156	-12.320%
2025-08-22	15.0000	15.7400	14.850000	15.5800	+5.128%	2,480,025	-10.013%
2025-08-21	14.7100	15.0950	14.450000	14.8200	-0.403%	2,074,184	-5.398%
2025-08-20	15.0300	15.1700	14.805000	14.8800	-1.652%	2,035,070	-5.780%
2025-08-19	14.9300	15.1700	14.895000	15.1300	+1.886%	2,059,126	-7.336%
2025-08-18	14.8400	14.9400	14.720000	14.8500	+0.474%	1,822,484	-5.589%
2025-08-15	14.9800	14.9800	14.690000	14.7800	-0.872%	2,189,975	-5.142%
2025-08-14	14.4700	15.0350	14.410000	14.9100	-0.467%	2,788,994	-5.969%
2025-08-13	14.4000	14.9900	14.300000	14.9800	+5.419%	2,713,009	-6.409%
2025-08-12	13.6800	14.2650	13.645000	14.2100	+5.259%	2,109,960	-1.337%
2025-08-11	13.6300	13.8917	13.500000	13.5000	-1.388%	2,993,235	+3.852%
2025-08-08	13.8700	13.9500	13.510000	13.6900	+2.240%	2,984,908	+2.411%
2025-08-07	13.9000	13.9000	13.140000	13.3900	-2.048%	1,831,653	+4.705%
2025-08-06	13.3900	13.7900	13.240000	13.6700	+2.091%	3,934,439	+2.560%
2025-08-05	13.0000	13.3900	11.590000	13.3900	+8.685%	5,318,198	+4.705%
2025-08-04	12.1300	12.4700	11.995000	12.3200	+3.269%	3,443,497	+13.799%
2025-08-01	11.8100	12.0200	11.680000	11.9300	-2.133%	2,361,183	+17.519%
2025-07-31	12.2500	12.4650	12.190000	12.1900	-0.571%	2,602,472	+15.012%
2025-07-30	12.2200	12.5800	12.130000	12.2600	-1.209%	2,241,214	+14.356%
2025-07-29	12.0200	12.6800	12.015000	12.4100	+5.169%	3,605,247	+12.973%
2025-07-28	11.8600	11.9900	11.785000	11.8000	-0.673%	1,848,420	+18.814%
2025-07-25	11.7100	11.8850	11.575000	11.8800	+1.799%	1,553,534	+18.013%
2025-07-24	11.5900	11.7650	11.590000	11.6700	-0.512%	1,505,535	+20.137%
2025-07-23	11.6800	11.8900	11.615000	11.7300	+1.295%	2,067,822	+19.523%
2025-07-22	11.5200	11.6850	11.420000	11.5800	+1.490%	1,540,571	+21.071%
2025-07-21	11.4700	11.7050	11.320000	11.4100	+2.057%	1,885,235	+22.875%
2025-07-18	11.3600	11.3800	11.160000	11.1800	-0.887%	2,115,086	+25.403%
2025-07-17	11.1600	11.3750	11.080000	11.2800	+0.535%	2,027,644	+24.291%
2025-07-16	11.1900	11.3100	10.940000	11.2200	+1.172%	2,249,994	+24.955%
2025-07-15	11.7100	11.7100	11.090000	11.0900	-4.561%	2,091,774	+26.420%
2025-07-14	11.6400	11.7800	11.594900	11.6200	-0.684%	1,988,639	+20.654%
2025-07-11	11.6300	11.8299	11.600500	11.7000	-1.099%	2,823,535	+19.829%
2025-07-10	11.4300	11.8950	11.390000	11.8300	+3.049%	1,856,206	+18.512%
2025-07-09	11.5700	11.6200	11.260000	11.4800	+0.262%	1,677,838	+22.125%
2025-07-08	11.6200	11.8350	11.435000	11.4500	-1.293%	2,625,660	+22.445%
2025-07-07	11.6100	11.8403	11.520000	11.6000	-2.110%	1,895,912	+20.862%
2025-07-03	11.6800	11.8700	11.620000	11.8500	+1.717%	1,103,348	+18.312%
2025-07-02	11.4700	11.7200	11.305000	11.6500	+2.283%	2,994,749	+20.343%
2025-07-01	10.9800	11.5950	10.980000	11.3900	+2.891%	2,157,618	+23.090%
2025-06-30	11.2100	11.2381	10.970000	11.0700	-0.539%	1,876,027	+26.649%
2025-06-27	11.0000	11.3250	10.950000	11.1300	+1.274%	4,173,585	+25.966%
2025-06-26	10.8400	11.0050	10.740000	10.9900	+2.423%	1,842,896	+27.571%
2025-06-25	11.0700	11.1450	10.711000	10.7300	-3.071%	2,692,312	+30.662%
2025-06-24	10.9900	11.1300	10.925000	11.0700	+1.653%	1,667,029	+26.649%
2025-06-23	10.4100	10.9300	10.410000	10.8900	+3.912%	1,604,711	+28.742%
2025-06-20	10.4700	10.6400	10.415000	10.4800	+0.769%	2,541,010	+33.779%
2025-06-18	10.2400	10.5000	10.190000	10.4000	+1.365%	1,881,127	+34.808%
2025-06-17	10.4700	10.5700	10.140000	10.2600	-3.390%	1,854,761	+36.647%
2025-06-16	10.5600	10.7100	10.490000	10.6200	+2.017%	1,845,840	+32.015%
2025-06-13	10.4900	10.5550	10.330000	10.4100	-3.611%	1,399,837	+34.678%
2025-06-12	10.6400	10.8600	10.490000	10.8000	+1.408%	1,772,547	+29.815%
2025-06-11	10.8000	11.0200	10.650000	10.6500	-0.930%	1,353,086	+31.643%
2025-06-10	10.4900	10.8000	10.420000	10.7500	+3.764%	1,597,050	+30.419%
2025-06-09	10.3500	10.4900	10.235000	10.3600	+1.073%	2,482,818	+35.328%
2025-06-06	10.3500	10.3900	10.135000	10.2500	+0.688%	946,499	+36.780%
2025-06-05	10.2000	10.3450	10.095000	10.1800	-0.876%	1,540,870	+37.721%
2025-06-04	10.0100	10.2750	10.010000	10.2700	+2.087%	1,540,852	+36.514%
2025-06-03	9.9200	10.0600	9.800000	10.0600	+1.309%	1,401,449	+39.364%
2025-06-02	9.9300	10.0500	9.680000	9.9300	-0.997%	1,256,142	+41.188%
2025-05-30	10.0500	10.1600	9.925000	10.0300	-0.987%	1,440,278	+39.781%
2025-05-29	10.0900	10.1400	9.960000	10.1300	+1.503%	1,079,802	+38.401%
2025-05-28	10.0000	10.0800	9.940000	9.9800	-0.598%	1,244,977	+40.481%
2025-05-27	9.8400	10.0850	9.770000	10.0400	+4.258%	1,356,989	+39.641%
2025-05-23	9.4300	9.7201	9.430000	9.6300	+0.104%	1,534,089	+45.587%
2025-05-22	9.4800	9.6700	9.430000	9.6200	+1.050%	1,382,529	+45.738%
2025-05-21	10.0700	10.1400	9.485000	9.5200	-7.031%	1,423,500	+47.269%
2025-05-20	10.2800	10.3500	10.205000	10.2400	-1.158%	953,774	+36.914%
2025-05-19	10.2500	10.4300	10.200000	10.3600	-1.801%	1,383,225	+35.328%
2025-05-16	10.6500	10.6990	10.530000	10.5500	-0.284%	1,734,608	+32.891%
2025-05-15	10.4300	10.6050	10.390000	10.5800	+0.570%	1,242,245	+32.514%
2025-05-14	10.7000	10.7950	10.485000	10.5200	-2.593%	1,479,119	+33.270%
2025-05-13	11.0600	11.0800	10.790000	10.8000	-1.818%	1,450,083	+29.815%
2025-05-12	10.8800	11.0250	10.750000	11.0000	+7.212%	2,072,885	+27.455%
2025-05-09	10.3100	10.3900	10.150000	10.2600	+0.195%	1,910,928	+36.647%
2025-05-08	10.1100	10.3600	10.050000	10.2400	+2.708%	2,378,061	+36.914%
2025-05-07	9.8800	10.0300	9.880000	9.9700	+1.321%	1,837,532	+40.622%
2025-05-06	9.8600	9.9800	9.800000	9.8400	-1.698%	2,605,251	+42.480%
2025-05-05	9.9800	10.1850	9.910000	10.0100	-0.694%	2,863,212	+40.060%
2025-05-02	9.8200	10.1200	9.785000	10.0800	+5.000%	2,591,977	+39.087%
2025-05-01	9.4800	9.7800	9.410000	9.6000	+2.455%	2,582,322	+46.042%
2025-04-30	9.2600	9.4400	9.100000	9.3700	-0.425%	2,791,873	+49.626%
2025-04-29	9.2100	9.5800	9.110000	9.4100	+4.440%	4,210,651	+48.990%
2025-04-28	8.7800	9.0300	8.665000	9.0100	+2.386%	3,721,824	+55.605%
2025-04-25	8.8800	8.9200	8.680000	8.8000	-1.786%	1,343,849	+59.318%
2025-04-24	8.5200	9.0400	8.360000	8.9600	+5.164%	3,211,067	+56.473%
2025-04-23	8.5300	8.9000	8.470000	8.5200	+4.156%	3,526,607	+64.554%
2025-04-22	8.1100	8.2750	8.050000	8.1800	+3.544%	2,111,720	+71.394%
2025-04-21	8.2000	8.2650	7.820000	7.9000	-4.589%	2,043,534	+77.468%
2025-04-17	8.1600	8.3800	8.130000	8.2800	+1.595%	3,141,501	+69.324%
2025-04-16	8.2500	8.3750	8.090000	8.1500	-1.092%	3,404,696	+72.025%
2025-04-15	8.2700	8.4100	8.160000	8.2400	-0.363%	3,344,836	+70.146%
2025-04-14	8.2700	8.3350	7.980000	8.2700	+2.605%	4,152,063	+69.528%
2025-04-11	7.8400	8.0900	7.650000	8.0600	+0.876%	4,186,147	+73.945%
2025-04-10	8.2400	8.4300	7.670000	7.9900	-6.876%	4,528,645	+75.469%
2025-04-09	7.9200	8.8400	7.640000	8.5800	+5.276%	6,847,694	+63.403%
2025-04-08	9.0500	9.1000	7.940000	8.1500	-6.214%	3,270,097	+72.025%
2025-04-07	8.5100	9.1500	8.330000	8.6900	-3.444%	3,077,945	+61.335%
2025-04-04	9.0200	9.1000	8.480000	9.0000	-4.661%	1,962,909	+55.778%
2025-04-03	9.9600	9.9600	9.420000	9.4400	-8.968%	1,694,193	+48.517%
2025-04-02	9.9500	10.3700	9.950000	10.3700	+2.067%	1,677,439	+35.198%
2025-04-01	10.1600	10.2950	9.975000	10.1600	-0.587%	803,704	+37.992%
2025-03-31	10.0500	10.2650	9.940000	10.2200	+0.294%	1,258,897	+37.182%
2025-03-28	10.4800	10.4800	10.080000	10.1900	-2.674%	1,220,735	+37.586%
2025-03-27	10.6300	10.6400	10.360000	10.4700	-1.505%	1,867,668	+33.906%
2025-03-26	10.7100	10.8200	10.480000	10.6300	-0.281%	1,022,548	+31.891%
2025-03-25	10.7300	10.9600	10.610000	10.6600	-1.205%	1,488,735	+31.520%
2025-03-24	10.6400	10.8900	10.560000	10.7900	+3.352%	1,844,926	+29.935%
2025-03-21	10.3700	10.5300	10.220000	10.4400	-1.230%	3,656,616	+34.291%
2025-03-20	10.3400	10.7200	10.340000	10.5700	+0.667%	2,421,770	+32.640%
2025-03-19	10.5100	10.7250	10.280000	10.5000	+0.382%	2,323,135	+33.524%
2025-03-18	10.6100	10.7200	10.430000	10.4600	-2.425%	1,189,165	+34.034%
2025-03-17	10.5500	10.8400	10.550000	10.7200	+0.281%	1,799,674	+30.784%
2025-03-14	10.6100	10.7700	10.380000	10.6900	+2.887%	1,917,059	+31.151%
2025-03-13	11.0900	11.1100	10.340000	10.3900	-7.562%	1,689,517	+34.937%
2025-03-12	11.2700	11.4100	11.160000	11.2400	+0.717%	1,939,746	+24.733%
2025-03-11	11.1500	11.3450	10.980000	11.1600	+0.450%	3,941,880	+25.627%
2025-03-10	11.0500	11.2400	10.888000	11.1100	-0.804%	2,355,781	+26.193%
2025-03-07	11.4200	11.4500	11.020000	11.2000	-2.012%	1,876,173	+25.179%
2025-03-06	11.5000	11.6900	11.310000	11.4300	-2.057%	1,341,993	+22.660%
2025-03-05	11.3900	11.7800	11.295000	11.6700	+2.368%	1,672,320	+20.137%
2025-03-04	11.3900	11.6300	11.060000	11.4000	-1.213%	1,819,480	+22.982%
2025-03-03	11.8700	12.0000	11.340000	11.5400	-2.944%	1,526,687	+21.490%
2025-02-28	11.9600	12.0400	11.690000	11.8900	-0.084%	1,796,926	+17.914%
2025-02-27	11.9400	12.1800	11.810000	11.9000	-0.916%	2,003,671	+17.815%
2025-02-26	11.9200	12.0750	11.800000	12.0100	+1.265%	1,503,398	+16.736%
2025-02-25	11.8200	12.0800	11.730000	11.8600	+1.022%	1,769,999	+18.212%
2025-02-24	11.7200	11.8050	11.490000	11.7400	+0.859%	3,777,521	+19.421%
2025-02-21	12.3200	12.3400	11.585000	11.6400	-4.902%	2,464,694	+20.447%
2025-02-20	12.8200	12.9950	12.210000	12.2400	-5.991%	2,068,041	+14.542%
2025-02-19	13.0500	13.2100	12.870000	13.0200	-1.214%	2,282,115	+7.680%
2025-02-18	13.0400	13.2400	12.960000	13.1800	-0.453%	1,144,940	+6.373%
2025-02-14	13.1000	13.4665	13.100000	13.2400	+2.636%	1,397,767	+5.891%
2025-02-13	12.8600	12.9450	12.680000	12.9000	+1.176%	1,190,037	+8.682%

.dark-mode .PRsJZ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRsJZ2{ color: #333333; background-color: white; border: 2px solid #333333; }CWKCushman & Wakefield Ltd.stock NYSE

CWK
Cushman & Wakefield Ltd.
stock NYSE