Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVX
Chevron Corporation
stock NYSE

At Close
Sep 22, 2026 4:00:07 PM EDT
202.44USD-0.604%(-1.23)9,340,396
190.78Bid   212.09Ask   21.31Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
201.75USD-0.943%(-1.92)10,020
After-hours
Sep 22, 2026 4:47:30 PM EDT
202.81USD+0.183%(+0.37)2,341,179
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCVX1CVX
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33752798


CVX Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

CVX Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

CVX Jan 19, 2029 Exp. - Max Pain @ $200.00

Puts
Calls


CVX Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C10.24-13.95%2109-21CVX290119C00310000
300 C14.900%1109-15CVX290119C00300000
290 C15.500%1109-16CVX290119C00290000
280 C00%0CVX290119C00280000
270 C00%0CVX290119C00270000
260 C21.400%1109-14CVX290119C00260000
250 C20.40-10.92%71109-21CVX290119C00250000
240 C00%0CVX290119C00240000
230 C29.90-7.29%6409-17CVX290119C00230000
220 C30.20-8.48%63109-21CVX290119C00220000
210 C37.23+0.49%52509-17CVX290119C00210000
200 C36.70-11.50%401809-21CVX290119C00200000
195 C00%0CVX290119C00195000
190 C50.94+4.49%2409-15CVX290119C00190000
185 C46.95-8.03%1209-21CVX290119C00185000
180 C52.840%1109-16CVX290119C00180000
175 C53.43-5.63%1209-18CVX290119C00175000
170 C00%0CVX290119C00170000
165 C00%0CVX290119C00165000
160 C63.650%1109-18CVX290119C00160000
155 C64.10-4.75%1209-21CVX290119C00155000
150 C75.260%4209-15CVX290119C00150000
145 C69.920%1109-21CVX290119C00145000
140 C00%0CVX290119C00140000
135 C00%0CVX290119C00135000
130 C00%0CVX290119C00130000
125 C00%0CVX290119C00125000
120 C00%0CVX290119C00120000
115 C00%0CVX290119C00115000
110 C00%0CVX290119C00110000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0CVX290119P00310000
300 P88.150%1109-15CVX290119P00300000
290 P00%0CVX290119P00290000
280 P00%0CVX290119P00280000
270 P00%0CVX290119P00270000
260 P00%0CVX290119P00260000
250 P53.160%2109-16CVX290119P00250000
240 P00%0CVX290119P00240000
230 P00%0CVX290119P00230000
220 P34.65+5.80%12009-18CVX290119P00220000
210 P27.48-5.83%3509-15CVX290119P00210000
200 P27.00+8.35%373109-21CVX290119P00200000
195 P20.890%1109-14CVX290119P00195000
190 P00%0CVX290119P00190000
185 P00%0CVX290119P00185000
180 P17.290%1109-17CVX290119P00180000
175 P00%0CVX290119P00175000
170 P00%0CVX290119P00170000
165 P12.420%1109-18CVX290119P00165000
160 P11.78+6.80%113109-21CVX290119P00160000
155 P00%0CVX290119P00155000
150 P8.300%292909-16CVX290119P00150000
145 P00%0CVX290119P00145000
140 P00%0CVX290119P00140000
135 P5.240%1109-15CVX290119P00135000
130 P5.160%1109-17CVX290119P00130000
125 P00%0CVX290119P00125000
120 P3.800%1109-21CVX290119P00120000
115 P00%0CVX290119P00115000
110 P2.700%1109-18CVX290119P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC