Dark

CVX
Chevron Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

194.71USD+0.152%(+0.29)6,696,922

183.39Bid 203.69Ask 20.30Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

193.84USD-0.298%(-0.58)16,251

After-hours

Jul 24, 2026 4:59:30 PM EDT

194.67USD-0.021%(-0.04)1,105,266

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CVX1 CVX

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,619	3,394	968	3,995

CVX Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

CVX Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

CVX Dec 15, 2028 Exp. - Max Pain @ $170.00

Puts

Calls

CVX Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	6.00	+16.05%	16	425	07-21	CVX281215C00310000
300 C	8.10	+47.27%	1	46	07-23	CVX281215C00300000
290 C	6.70	+11.67%	1	48	07-17	CVX281215C00290000
280 C	4.55	-24.04%	1	80	06-30	CVX281215C00280000
270 C	6.00	+21.95%	10	79	07-07	CVX281215C00270000
260 C	13.00	+23.81%	1	103	07-23	CVX281215C00260000
250 C	15.00	+25.00%	2	182	07-23	CVX281215C00250000
240 C	18.00	+15.31%	2	278	07-23	CVX281215C00240000
230 C	20.19	+15.70%	1	230	07-23	CVX281215C00230000
220 C	23.26	+6.94%	3	207	07-23	CVX281215C00220000
210 C	26.40	+6.45%	13	594	07-23	CVX281215C00210000
200 C	30.78	+15.71%	3	911	07-23	CVX281215C00200000
195 C	32.76	+14.35%	4	211	07-23	CVX281215C00195000
190 C	34.00	+12.58%	1	176	07-23	CVX281215C00190000
185 C	35.15	+16.12%	18	232	07-22	CVX281215C00185000
180 C	39.70	+7.36%	1	297	07-23	CVX281215C00180000
175 C	39.82	+4.93%	1	221	07-22	CVX281215C00175000
170 C	45.09	+5.62%	1	491	07-23	CVX281215C00170000
165 C	43.95	+9.60%	7	695	07-20	CVX281215C00165000
160 C	50.32	+28.70%	1	119	07-23	CVX281215C00160000
155 C	36.35	-8.21%	4	145	07-09	CVX281215C00155000
150 C	53.85	+9.88%	8	79	07-22	CVX281215C00150000
145 C	54.63	+13.91%	1	174	07-20	CVX281215C00145000
140 C	64.27	+9.75%	7	37	07-23	CVX281215C00140000
135 C	53.85	+16.68%	6	33	07-13	CVX281215C00135000
130 C	67.27	-1.68%	7	510	07-23	CVX281215C00130000
125 C	52.00	+6.12%	5	39	07-07	CVX281215C00125000
120 C	65.00	-9.72%	8	85	06-15	CVX281215C00120000
115 C	64.10	-7.17%	2	91	06-23	CVX281215C00115000
110 C	72.20	+19.34%	2	90	07-13	CVX281215C00110000
105 C	64.85	-4.45%	22	80	07-06	CVX281215C00105000
100 C	70.65	-14.67%	5	15	06-29	CVX281215C00100000
95 C	86.65	-1.14%	2	1	06-15	CVX281215C00095000
90 C	100.54	+10.06%	1	2	07-21	CVX281215C00090000
85 C	97.60	-2.50%	2	3	05-07	CVX281215C00085000
80 C	96.45	+2.39%	2	4	06-23	CVX281215C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	122.00	+2.56%	4	4	05-01	CVX281215P00310000
300 P	109.90	0%	12	0	05-05	CVX281215P00300000
290 P	115.00	-1.43%	5	1	06-23	CVX281215P00290000
280 P	107.34	+4.39%	5	5	06-18	CVX281215P00280000
270 P	96.72	+3.08%	1	6	06-18	CVX281215P00270000
260 P	79.29	+5.37%	5	2	06-11	CVX281215P00260000
250 P	67.75	-4.85%	5	3	06-10	CVX281215P00250000
240 P	63.50	+4.70%	5	13	06-09	CVX281215P00240000
230 P	55.50	+3.45%	2	4	06-11	CVX281215P00230000
220 P	51.25	-7.16%	2	487	07-14	CVX281215P00220000
210 P	39.94	-11.64%	4	42	06-10	CVX281215P00210000
200 P	41.92	-5.90%	1	192	07-07	CVX281215P00200000
195 P	37.18	-8.87%	18	209	07-08	CVX281215P00195000
190 P	28.05	-18.15%	1	239	07-21	CVX281215P00190000
185 P	25.60	-8.14%	1	47	07-21	CVX281215P00185000
180 P	22.20	-11.55%	1	281	07-22	CVX281215P00180000
175 P	18.77	-12.13%	5	430	07-23	CVX281215P00175000
170 P	17.45	-27.74%	48	266	07-23	CVX281215P00170000
165 P	15.27	-10.96%	3	602	07-23	CVX281215P00165000
160 P	15.85	-3.94%	1	141	07-17	CVX281215P00160000
155 P	13.90	-20.11%	1	48	07-20	CVX281215P00155000
150 P	12.69	-1.25%	1	844	07-20	CVX281215P00150000
145 P	10.27	-8.71%	10	59	07-22	CVX281215P00145000
140 P	9.17	-5.17%	10	175	07-22	CVX281215P00140000
135 P	10.56	-12.00%	44	200	07-08	CVX281215P00135000
130 P	7.65	-4.38%	11	125	07-17	CVX281215P00130000
125 P	6.97	-20.34%	1	35	07-14	CVX281215P00125000
120 P	7.70	-1.16%	10	44	07-02	CVX281215P00120000
115 P	5.40	-14.29%	2	90	07-13	CVX281215P00115000
110 P	5.20	-0.95%	20	127	07-07	CVX281215P00110000
105 P	4.95	+20.73%	1	4	06-29	CVX281215P00105000
100 P	4.60	+15.00%	2	18	06-22	CVX281215P00100000
95 P	3.40	-2.86%	1	3	06-22	CVX281215P00095000
90 P	2.10	-14.98%	2	17	07-22	CVX281215P00090000
85 P	1.64	-18.00%	50	77	07-23	CVX281215P00085000
80 P	1.60	-4.19%	30	123	07-23	CVX281215P00080000

document.getElementById("YLcg4H").onerror = function(){this.style.display='none';}; .dark-mode .KlrMrW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KlrMrW{ color: #333333; background-color: white; border: 2px solid #333333; }CVXChevron Corporationstock NYSE

CVX Dec 15, 2028 Exp. - Open Interest by Strike

CVX Dec 15, 2028 Exp. - Max Pain @ $170.00

CVX
Chevron Corporation
stock NYSE