Dark

CVX
Chevron Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

194.71USD+0.152%(+0.29)6,696,922

183.39Bid 203.69Ask 20.30Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

193.84USD-0.298%(-0.58)16,251

After-hours

Jul 24, 2026 4:59:30 PM EDT

194.67USD-0.021%(-0.04)1,105,266

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CVX1 CVX

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,955	12,091	1,039	7,622

CVX Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CVX Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CVX Jun 17, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

CVX Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	1.43	+76.54%	6	1,407	07-23	CVX270617C00310000
300 C	1.80	+21.62%	9	918	07-23	CVX270617C00300000
290 C	1.03	+6.19%	10	351	07-16	CVX270617C00290000
280 C	1.29	+5.74%	3	160	07-16	CVX270617C00280000
270 C	1.69	+37.40%	3	557	07-16	CVX270617C00270000
260 C	3.85	+106.99%	2	300	07-22	CVX270617C00260000
250 C	5.45	+10.10%	19	798	07-23	CVX270617C00250000
240 C	7.24	+27.02%	16	557	07-23	CVX270617C00240000
230 C	8.90	+10.56%	14	539	07-23	CVX270617C00230000
220 C	11.50	+10.58%	16	1,671	07-23	CVX270617C00220000
210 C	14.44	+9.89%	61	1,462	07-23	CVX270617C00210000
200 C	18.30	+8.61%	36	2,423	07-23	CVX270617C00200000
195 C	20.83	+8.49%	16	948	07-23	CVX270617C00195000
190 C	23.15	+9.92%	34	341	07-23	CVX270617C00190000
185 C	25.45	+14.38%	8	412	07-23	CVX270617C00185000
180 C	29.95	+11.84%	1	746	07-23	CVX270617C00180000
175 C	27.65	+2.48%	5	395	07-21	CVX270617C00175000
170 C	36.25	+10.48%	2	196	07-23	CVX270617C00170000
165 C	39.00	+14.71%	1	156	07-23	CVX270617C00165000
160 C	40.30	+7.73%	1	91	07-22	CVX270617C00160000
155 C	38.31	+9.90%	1	69	07-17	CVX270617C00155000
150 C	45.85	+3.03%	2	65	07-21	CVX270617C00150000
145 C	45.60	+17.53%	1	50	07-17	CVX270617C00145000
140 C	49.21	+5.71%	2	103	07-17	CVX270617C00140000
135 C	47.60	-17.29%	1	91	07-15	CVX270617C00135000
130 C	69.00	+19.90%	66	105	05-19	CVX270617C00130000
125 C	58.57	+20.27%	1	82	07-14	CVX270617C00125000
120 C	53.70	-22.98%	1	23	06-24	CVX270617C00120000
115 C	66.10	+8.54%	10	10	02-04	CVX270617C00115000
110 C	74.95	-8.60%	2	3	04-27	CVX270617C00110000
105 C	85.63	+19.15%	1	1	06-08	CVX270617C00105000
100 C	82.50	+6.04%	3	12	07-13	CVX270617C00100000
95 C	0	0%	0			CVX270617C00095000
90 C	82.30	0%	8	1	06-25	CVX270617C00090000
85 C	110.80	+8.86%	10	3	05-18	CVX270617C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	119.30	0%	4	2	05-04	CVX270617P00310000
300 P	0	0%	0			CVX270617P00300000
290 P	92.97	0%	2	0	04-06	CVX270617P00290000
280 P	91.35	+1.39%	2	5	05-04	CVX270617P00280000
270 P	96.24	+7.66%	3	5	06-18	CVX270617P00270000
260 P	77.55	+2.92%	2	7	05-06	CVX270617P00260000
250 P	61.85	-6.92%	2	2	05-05	CVX270617P00250000
240 P	71.30	+24.87%	1	12	06-25	CVX270617P00240000
230 P	41.60	-5.75%	2	8	07-23	CVX270617P00230000
220 P	40.19	-9.18%	1	113	07-17	CVX270617P00220000
210 P	42.50	+11.55%	4	81	06-18	CVX270617P00210000
200 P	21.85	-6.42%	10	403	07-23	CVX270617P00200000
195 P	19.15	-5.43%	39	401	07-23	CVX270617P00195000
190 P	16.30	-7.65%	31	665	07-23	CVX270617P00190000
185 P	14.35	-6.82%	83	516	07-23	CVX270617P00185000
180 P	13.35	-6.51%	55	705	07-22	CVX270617P00180000
175 P	10.34	-14.69%	2	481	07-23	CVX270617P00175000
170 P	8.80	-19.93%	14	949	07-23	CVX270617P00170000
165 P	7.65	-6.71%	5	394	07-23	CVX270617P00165000
160 P	7.30	-0.68%	32	480	07-21	CVX270617P00160000
155 P	6.60	-6.38%	7	391	07-17	CVX270617P00155000
150 P	4.32	-16.60%	2	486	07-23	CVX270617P00150000
145 P	3.40	-16.46%	480	751	07-23	CVX270617P00145000
140 P	2.95	-11.94%	2	607	07-23	CVX270617P00140000
135 P	2.42	-28.82%	2	282	07-23	CVX270617P00135000
130 P	2.83	+6.79%	1	337	07-15	CVX270617P00130000
125 P	1.69	-40.49%	1	153	07-22	CVX270617P00125000
120 P	1.42	-37.17%	5	108	07-21	CVX270617P00120000
115 P	1.87	-2.09%	1	49	06-30	CVX270617P00115000
110 P	0.58	-40.21%	1	147	07-20	CVX270617P00110000
105 P	1.32	+5.60%	5	35	07-10	CVX270617P00105000
100 P	1.15	-5.74%	2	23	05-19	CVX270617P00100000
95 P	0.67	-27.96%	4	9	06-18	CVX270617P00095000
90 P	0.70	-22.22%	1	20	05-20	CVX270617P00090000
85 P	0.50	0.00%	6	34	06-30	CVX270617P00085000

document.getElementById("WndKhR").onerror = function(){this.style.display='none';}; .dark-mode .g9qq96{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g9qq96{ color: #333333; background-color: white; border: 2px solid #333333; }CVXChevron Corporationstock NYSE

CVX Jun 17, 2027 Exp. - Open Interest by Strike

CVX Jun 17, 2027 Exp. - Max Pain @ $185.00

CVX
Chevron Corporation
stock NYSE