Dark

CVX
Chevron Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

194.71USD+0.152%(+0.29)6,696,922

183.39Bid 203.69Ask 20.30Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

193.84USD-0.298%(-0.58)16,251

After-hours

Jul 24, 2026 4:59:30 PM EDT

194.67USD-0.021%(-0.04)1,105,266

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CVX1 CVX

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,258	15,322	926	27,759

CVX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CVX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVX Dec 18, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

CVX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.41	+105.00%	1	39	07-17	CVX261218C00310000
300 C	0.40	+42.86%	2	84	07-23	CVX261218C00300000
290 C	0.31	-38.00%	19	155	07-20	CVX261218C00290000
280 C	0.42	-25.00%	19	235	07-20	CVX261218C00280000
270 C	0.49	+206.25%	2	152	07-06	CVX261218C00270000
260 C	1.19	+52.56%	1	701	07-23	CVX261218C00260000
250 C	1.31	-1.50%	7	2,217	07-22	CVX261218C00250000
240 C	2.62	+27.18%	14	1,499	07-23	CVX261218C00240000
230 C	3.55	+15.64%	224	1,068	07-23	CVX261218C00230000
220 C	5.52	+13.81%	72	2,868	07-23	CVX261218C00220000
210 C	7.75	+10.71%	704	2,095	07-23	CVX261218C00210000
200 C	11.55	+8.96%	303	2,609	07-23	CVX261218C00200000
195 C	14.08	+10.87%	117	1,600	07-23	CVX261218C00195000
190 C	16.55	+10.33%	80	1,489	07-23	CVX261218C00190000
185 C	20.44	+12.62%	4	1,739	07-23	CVX261218C00185000
180 C	22.68	+8.78%	8	1,675	07-23	CVX261218C00180000
175 C	27.30	+15.83%	1	1,556	07-23	CVX261218C00175000
170 C	30.70	+11.15%	1	1,243	07-23	CVX261218C00170000
165 C	29.00	+28.55%	1	949	07-20	CVX261218C00165000
160 C	39.45	+9.58%	9	1,360	07-23	CVX261218C00160000
155 C	43.00	+7.10%	1	606	07-23	CVX261218C00155000
150 C	46.80	+11.53%	2	354	07-23	CVX261218C00150000
145 C	52.10	+6.33%	2	222	07-23	CVX261218C00145000
140 C	30.95	-11.04%	1	210	06-30	CVX261218C00140000
135 C	58.80	+11.57%	2	498	07-22	CVX261218C00135000
130 C	63.00	+23.94%	3	202	07-22	CVX261218C00130000
125 C	68.00	+48.80%	3	65	07-22	CVX261218C00125000
120 C	67.12	-5.60%	1	16	07-17	CVX261218C00120000
115 C	75.70	-4.84%	2	20	06-08	CVX261218C00115000
110 C	74.35	-26.35%	2	2	05-06	CVX261218C00110000
105 C	82.92	-2.96%	2	1	06-11	CVX261218C00105000
100 C	84.13	+11.36%	6	30	07-16	CVX261218C00100000
95 C	95.44	-5.22%	5	4	06-08	CVX261218C00095000
90 C	100.20	-5.11%	2	2	06-08	CVX261218C00090000
85 C	105.25	+33.92%	2	2	06-08	CVX261218C00085000
80 C	110.00	-4.76%	2	1	06-08	CVX261218C00080000
75 C	66.29	+3.98%	1	1	12-20	CVX261218C00075000
70 C	125.39	+5.90%	88	11	05-18	CVX261218C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	126.95	+6.28%	2	1	05-06	CVX261218P00310000
300 P	0	0%	0			CVX261218P00300000
290 P	107.00	+7.43%	4	1	05-06	CVX261218P00290000
280 P	89.35	+0.22%	18	5	06-03	CVX261218P00280000
270 P	79.60	-8.88%	10	5	06-03	CVX261218P00270000
260 P	70.75	-8.53%	8	6	06-03	CVX261218P00260000
250 P	60.61	-3.30%	2	3	06-03	CVX261218P00250000
240 P	51.50	-11.59%	4	4	06-03	CVX261218P00240000
230 P	53.50	-15.55%	3	5	07-08	CVX261218P00230000
220 P	51.20	+33.51%	1	75	06-25	CVX261218P00220000
210 P	22.35	-46.79%	2	133	07-23	CVX261218P00210000
200 P	16.00	-16.67%	32	332	07-23	CVX261218P00200000
195 P	13.20	-9.59%	2	356	07-23	CVX261218P00195000
190 P	11.62	-3.17%	39	1,316	07-23	CVX261218P00190000
185 P	8.80	-10.75%	24	743	07-23	CVX261218P00185000
180 P	7.51	-4.33%	18	1,106	07-23	CVX261218P00180000
175 P	5.90	-4.07%	57	1,709	07-23	CVX261218P00175000
170 P	4.25	-10.53%	12	2,017	07-23	CVX261218P00170000
165 P	3.20	-12.33%	8	2,866	07-23	CVX261218P00165000
160 P	2.69	-18.73%	30	2,179	07-23	CVX261218P00160000
155 P	1.90	-8.21%	12	1,884	07-23	CVX261218P00155000
150 P	1.43	-15.88%	1	1,114	07-23	CVX261218P00150000
145 P	1.02	-14.29%	1	936	07-23	CVX261218P00145000
140 P	0.79	-12.22%	19	1,801	07-23	CVX261218P00140000
135 P	0.70	-18.60%	8	560	07-20	CVX261218P00135000
130 P	0.40	-25.93%	10	1,685	07-23	CVX261218P00130000
125 P	0.33	-34.00%	17	875	07-23	CVX261218P00125000
120 P	0.29	-6.45%	7	441	07-23	CVX261218P00120000
115 P	0.30	-36.17%	1	337	07-17	CVX261218P00115000
110 P	0.20	-44.44%	14	649	07-15	CVX261218P00110000
105 P	0.22	-21.43%	1	234	07-21	CVX261218P00105000
100 P	0.13	-13.33%	170	1,189	07-23	CVX261218P00100000
95 P	0.10	-61.54%	3	250	07-16	CVX261218P00095000
90 P	0.16	+23.08%	3	2,276	07-20	CVX261218P00090000
85 P	0.05	0.00%	1	250	07-17	CVX261218P00085000
80 P	0.07	-36.36%	72	534	07-23	CVX261218P00080000
75 P	0.05	-72.22%	3	683	06-16	CVX261218P00075000
70 P	0.08	+60.00%	3	125	07-09	CVX261218P00070000

document.getElementById("dxFNHv").onerror = function(){this.style.display='none';}; .dark-mode .fLrJQk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fLrJQk{ color: #333333; background-color: white; border: 2px solid #333333; }CVXChevron Corporationstock NYSE

CVX Dec 18, 2026 Exp. - Open Interest by Strike

CVX Dec 18, 2026 Exp. - Max Pain @ $175.00

CVX
Chevron Corporation
stock NYSE