Dark

Check out our Dark Pool Levels

CVX
Chevron Corporation
stock NYSE

At Close

Sep 22, 2026 4:00:07 PM EDT

202.44USD-0.604%(-1.23)9,340,396

190.78Bid 212.09Ask 21.31Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

201.75USD-0.943%(-1.92)10,020

After-hours

Sep 22, 2026 4:47:30 PM EDT

202.81USD+0.183%(+0.37)2,341,179

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	2,069	199	1,116

CVX Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

CVX Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVX Oct 23, 2026 Exp. - Max Pain @ $205.00

Puts

Calls

CVX Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
285 C	0	0%	0			CVX261023C00285000
280 C	0	0%	0			CVX261023C00280000
275 C	0	0%	0			CVX261023C00275000
270 C	0.14	0%	2	1	09-15	CVX261023C00270000
265 C	0.46	+21.05%	3	3	09-15	CVX261023C00265000
260 C	0	0%	0			CVX261023C00260000
255 C	0.45	0%	2	2	09-14	CVX261023C00255000
250 C	0.13	-72.92%	2	9	09-21	CVX261023C00250000
245 C	0.20	-53.49%	24	97	09-21	CVX261023C00245000
240 C	0.27	-52.63%	1	143	09-21	CVX261023C00240000
235 C	0.38	-51.28%	6	172	09-21	CVX261023C00235000
230 C	0.57	-50.43%	33	701	09-21	CVX261023C00230000
225 C	0.84	-46.84%	135	420	09-21	CVX261023C00225000
220 C	1.75	-41.67%	67	180	09-21	CVX261023C00220000
215 C	2.76	-40.39%	58	164	09-21	CVX261023C00215000
210 C	4.30	-37.04%	91	144	09-21	CVX261023C00210000
205 C	6.15	-34.15%	8	33	09-21	CVX261023C00205000
200 C	9.40	-37.33%	3	8	09-21	CVX261023C00200000
195 C	24.90	+18.85%	2	13	09-15	CVX261023C00195000
190 C	19.31	-24.01%	1	11	09-21	CVX261023C00190000
185 C	20.50	-34.98%	15	35	09-21	CVX261023C00185000
180 C	37.50	+4.46%	2	32	09-15	CVX261023C00180000
175 C	30.81	-7.89%	1	2	09-21	CVX261023C00175000
170 C	0	0%	0			CVX261023C00170000
165 C	0	0%	0			CVX261023C00165000
160 C	0	0%	0			CVX261023C00160000
155 C	0	0%	0			CVX261023C00155000
150 C	67.45	+2.20%	1	1	09-15	CVX261023C00150000
145 C	0	0%	0			CVX261023C00145000
140 C	0	0%	0			CVX261023C00140000
135 C	0	0%	0			CVX261023C00135000
130 C	0	0%	0			CVX261023C00130000
125 C	0	0%	0			CVX261023C00125000
120 C	0	0%	0			CVX261023C00120000
115 C	96.13	0%	1	1	09-18	CVX261023C00115000
110 C	0	0%	0			CVX261023C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
285 P	0	0%	0			CVX261023P00285000
280 P	0	0%	0			CVX261023P00280000
275 P	0	0%	0			CVX261023P00275000
270 P	0	0%	0			CVX261023P00270000
265 P	0	0%	0			CVX261023P00265000
260 P	0	0%	0			CVX261023P00260000
255 P	0	0%	0			CVX261023P00255000
250 P	0	0%	0			CVX261023P00250000
245 P	0	0%	0			CVX261023P00245000
240 P	0	0%	0			CVX261023P00240000
235 P	22.20	-6.72%	3	3	09-09	CVX261023P00235000
230 P	0	0%	0			CVX261023P00230000
225 P	16.81	+20.85%	1	1	09-18	CVX261023P00225000
220 P	15.46	+28.30%	1	5	09-21	CVX261023P00220000
215 P	10.22	+16.80%	4	17	09-18	CVX261023P00215000
210 P	9.65	+34.59%	7	69	09-21	CVX261023P00210000
205 P	6.05	+51.25%	52	104	09-21	CVX261023P00205000
200 P	3.72	+20.78%	75	767	09-21	CVX261023P00200000
195 P	2.40	+34.83%	128	132	09-21	CVX261023P00195000
190 P	1.54	+60.42%	53	61	09-21	CVX261023P00190000
185 P	0.89	+48.33%	38	45	09-21	CVX261023P00185000
180 P	0.43	-15.69%	28	97	09-21	CVX261023P00180000
175 P	0	0%	0			CVX261023P00175000
170 P	0.34	+183.33%	10	13	09-21	CVX261023P00170000
165 P	0	0%	0			CVX261023P00165000
160 P	0	0%	0			CVX261023P00160000
155 P	0	0%	0			CVX261023P00155000
150 P	0	0%	0			CVX261023P00150000
145 P	0	0%	0			CVX261023P00145000
140 P	0	0%	0			CVX261023P00140000
135 P	0	0%	0			CVX261023P00135000
130 P	0	0%	0			CVX261023P00130000
125 P	0	0%	0			CVX261023P00125000
120 P	0	0%	0			CVX261023P00120000
115 P	0.04	0%	1	1	09-21	CVX261023P00115000
110 P	0	0%	0			CVX261023P00110000

Share