Dark

CVX
Chevron Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

194.71USD+0.152%(+0.29)6,696,922

183.39Bid 203.69Ask 20.30Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

193.84USD-0.298%(-0.58)16,251

After-hours

Jul 24, 2026 4:59:30 PM EDT

194.67USD-0.021%(-0.04)1,105,266

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CVX1 CVX

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25,903	40,742	3,352	48,065

CVX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CVX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVX Sep 18, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

CVX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.03	+50.00%	3	265	07-23	CVX260918C00310000
300 C	0.05	-37.50%	1	266	07-23	CVX260918C00300000
290 C	0.12	-47.83%	25	130	07-21	CVX260918C00290000
280 C	0.05	-54.55%	1	533	07-23	CVX260918C00280000
270 C	0.09	-25.00%	91	872	07-21	CVX260918C00270000
260 C	0.10	0.00%	14	1,469	07-09	CVX260918C00260000
250 C	0.26	+36.84%	82	2,261	07-23	CVX260918C00250000
240 C	0.50	+56.25%	63	3,632	07-23	CVX260918C00240000
230 C	0.94	+36.23%	210	2,752	07-23	CVX260918C00230000
220 C	1.83	+25.34%	482	7,515	07-23	CVX260918C00220000
210 C	3.27	+21.56%	612	6,704	07-23	CVX260918C00210000
200 C	6.32	+17.04%	467	7,809	07-23	CVX260918C00200000
195 C	8.70	+16.00%	561	6,534	07-23	CVX260918C00195000
190 C	11.22	+11.09%	307	5,614	07-23	CVX260918C00190000
185 C	13.95	+12.05%	172	5,286	07-23	CVX260918C00185000
180 C	18.35	+12.92%	25	2,889	07-23	CVX260918C00180000
175 C	22.60	+12.16%	181	4,510	07-23	CVX260918C00175000
170 C	26.75	+10.08%	71	2,203	07-23	CVX260918C00170000
165 C	32.20	+21.60%	55	1,161	07-23	CVX260918C00165000
160 C	37.55	+23.52%	1	1,113	07-23	CVX260918C00160000
155 C	35.52	+5.43%	3	1,344	07-20	CVX260918C00155000
150 C	40.57	+33.02%	2	450	07-21	CVX260918C00150000
145 C	30.36	+21.10%	2	196	07-09	CVX260918C00145000
140 C	52.96	+12.27%	5	931	07-22	CVX260918C00140000
135 C	51.30	-11.40%	1	91	05-14	CVX260918C00135000
130 C	60.59	+5.74%	1	69	03-06	CVX260918C00130000
125 C	41.50	-39.86%	4	13	07-01	CVX260918C00125000
120 C	70.45	+16.41%	2	4	07-21	CVX260918C00120000
115 C	75.65	+11.32%	4	2	06-08	CVX260918C00115000
110 C	80.50	-4.28%	12	8	06-08	CVX260918C00110000
105 C	85.85	+80.93%	2	1	06-08	CVX260918C00105000
100 C	90.81	-4.78%	2	4	06-08	CVX260918C00100000
95 C	95.30	-5.05%	4	3	06-08	CVX260918C00095000
90 C	100.85	+5.32%	2	3	06-08	CVX260918C00090000
85 C	105.70	0%	2	1	06-08	CVX260918C00085000
80 C	103.50	+19.65%	4	2	02-13	CVX260918C00080000
75 C	0	0%	0			CVX260918C00075000
70 C	122.61	+11.23%	1	5	07-22	CVX260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	142.21	+4.81%	57	32	06-30	CVX260918P00310000
300 P	94.25	0%	2	1	03-31	CVX260918P00300000
290 P	0	0%	0			CVX260918P00290000
280 P	82.76	0%	51	51	03-12	CVX260918P00280000
270 P	90.51	+30.93%	2	79	05-08	CVX260918P00270000
260 P	92.15	+58.06%	19	19	06-30	CVX260918P00260000
250 P	53.70	+27.86%	2	11	04-01	CVX260918P00250000
240 P	51.10	+31.70%	3	13	07-21	CVX260918P00240000
230 P	41.80	+14.36%	2	9	05-04	CVX260918P00230000
220 P	42.80	+19.72%	1	112	07-08	CVX260918P00220000
210 P	17.53	-15.72%	3	1,016	07-23	CVX260918P00210000
200 P	10.45	-20.65%	5	986	07-23	CVX260918P00200000
195 P	8.60	-14.43%	101	1,023	07-23	CVX260918P00195000
190 P	6.40	-12.33%	74	3,087	07-23	CVX260918P00190000
185 P	4.55	-12.50%	134	1,806	07-23	CVX260918P00185000
180 P	3.11	-11.65%	79	6,414	07-23	CVX260918P00180000
175 P	2.08	-10.73%	62	4,235	07-23	CVX260918P00175000
170 P	1.30	-13.91%	156	6,016	07-23	CVX260918P00170000
165 P	0.96	-3.03%	33	3,944	07-23	CVX260918P00165000
160 P	0.54	-11.48%	82	4,457	07-23	CVX260918P00160000
155 P	0.37	-5.13%	320	2,963	07-23	CVX260918P00155000
150 P	0.22	-4.35%	31	3,342	07-23	CVX260918P00150000
145 P	0.14	-6.67%	19	2,630	07-23	CVX260918P00145000
140 P	0.10	0.00%	10	1,009	07-23	CVX260918P00140000
135 P	0.04	-20.00%	7	1,483	07-23	CVX260918P00135000
130 P	0.05	0.00%	20	2,816	07-23	CVX260918P00130000
125 P	0.05	+25.00%	4	439	07-17	CVX260918P00125000
120 P	0.12	+33.33%	1	1,059	07-23	CVX260918P00120000
115 P	0.01	-87.50%	2	472	07-15	CVX260918P00115000
110 P	0.01	0.00%	1	356	07-21	CVX260918P00110000
105 P	0.03	+50.00%	2	255	07-09	CVX260918P00105000
100 P	0.03	+50.00%	170	889	07-09	CVX260918P00100000
95 P	0.15	+200.00%	1	133	07-09	CVX260918P00095000
90 P	0.15	+50.00%	1	31	07-09	CVX260918P00090000
85 P	0.15	+200.00%	1	32	07-09	CVX260918P00085000
80 P	0.37	+146.67%	5	42	07-10	CVX260918P00080000
75 P	0.15	+275.00%	2	24	07-09	CVX260918P00075000
70 P	0.11	+1,000.00%	1	131	07-23	CVX260918P00070000

document.getElementById("yJ3xTB").onerror = function(){this.style.display='none';}; .dark-mode .hKytX7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hKytX7{ color: #333333; background-color: white; border: 2px solid #333333; }CVXChevron Corporationstock NYSE

CVX Sep 18, 2026 Exp. - Open Interest by Strike

CVX Sep 18, 2026 Exp. - Max Pain @ $180.00

CVX
Chevron Corporation
stock NYSE