Dark

Check out our API

CVX
Chevron Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

194.71USD+0.152%(+0.29)6,696,922

183.39Bid 203.69Ask 20.30Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

193.84USD-0.298%(-0.58)16,251

After-hours

Jul 24, 2026 4:59:30 PM EDT

194.67USD-0.021%(-0.04)1,105,266

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
752	1,088	101	540

CVX Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

CVX Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVX Aug 28, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

CVX Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			CVX260828C00250000
245 C	0	0%	0			CVX260828C00245000
240 C	0	0%	0			CVX260828C00240000
235 C	0	0%	0			CVX260828C00235000
230 C	0.44	0%	1	1	07-23	CVX260828C00230000
225 C	0.39	0%	2	2	07-20	CVX260828C00225000
220 C	1.11	+58.57%	1	46	07-23	CVX260828C00220000
215 C	1.20	+11.11%	8	17	07-23	CVX260828C00215000
210 C	2.25	+36.36%	15	160	07-23	CVX260828C00210000
205 C	3.50	+34.62%	89	180	07-23	CVX260828C00205000
200 C	5.15	+32.05%	287	505	07-23	CVX260828C00200000
195 C	6.62	+10.33%	44	177	07-23	CVX260828C00195000
190 C	10.20	+20.00%	30	69	07-23	CVX260828C00190000
185 C	13.32	+18.51%	3	326	07-23	CVX260828C00185000
180 C	14.65	+9.33%	3	173	07-22	CVX260828C00180000
175 C	23.35	+24.20%	1	3	07-23	CVX260828C00175000
170 C	25.72	+9.45%	47	35	07-23	CVX260828C00170000
165 C	22.65	+28.47%	20	11	07-17	CVX260828C00165000
160 C	27.70	0%	50	25	07-17	CVX260828C00160000
155 C	32.00	0%	44	22	07-17	CVX260828C00155000
150 C	37.00	0%	24	12	07-17	CVX260828C00150000
145 C	51.93	+24.09%	1	52	07-23	CVX260828C00145000
140 C	46.90	+30.13%	14	8	07-17	CVX260828C00140000
135 C	51.80	0%	32	16	07-17	CVX260828C00135000
130 C	0	0%	0			CVX260828C00130000
125 C	0	0%	0			CVX260828C00125000
120 C	0	0%	0			CVX260828C00120000
115 C	0	0%	0			CVX260828C00115000
110 C	0	0%	0			CVX260828C00110000
105 C	0	0%	0			CVX260828C00105000
100 C	0	0%	0			CVX260828C00100000
95 C	0	0%	0			CVX260828C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			CVX260828P00250000
245 P	0	0%	0			CVX260828P00245000
240 P	0	0%	0			CVX260828P00240000
235 P	0	0%	0			CVX260828P00235000
230 P	0	0%	0			CVX260828P00230000
225 P	0	0%	0			CVX260828P00225000
220 P	40.24	0%	78	78	07-15	CVX260828P00220000
215 P	0	0%	0			CVX260828P00215000
210 P	29.90	0%	1	1	07-14	CVX260828P00210000
205 P	0	0%	0			CVX260828P00205000
200 P	9.50	0%	16	16	07-23	CVX260828P00200000
195 P	7.30	-10.65%	2	6	07-23	CVX260828P00195000
190 P	4.70	-15.32%	6	17	07-23	CVX260828P00190000
185 P	2.98	-25.50%	3	46	07-23	CVX260828P00185000
180 P	1.73	-36.40%	4	40	07-23	CVX260828P00180000
175 P	1.26	-28.00%	7	174	07-23	CVX260828P00175000
170 P	0.82	-15.46%	6	36	07-23	CVX260828P00170000
165 P	0.53	-15.87%	2	164	07-23	CVX260828P00165000
160 P	0.30	-33.33%	1	9	07-22	CVX260828P00160000
155 P	0.28	+75.00%	2	20	07-23	CVX260828P00155000
150 P	0.16	-5.88%	12	14	07-21	CVX260828P00150000
145 P	0.21	-73.75%	2	4	07-13	CVX260828P00145000
140 P	0.57	0%	2	2	07-10	CVX260828P00140000
135 P	0.38	0%	3	3	07-10	CVX260828P00135000
130 P	0	0%	0			CVX260828P00130000
125 P	0	0%	0			CVX260828P00125000
120 P	0	0%	0			CVX260828P00120000
115 P	0	0%	0			CVX260828P00115000
110 P	0	0%	0			CVX260828P00110000
105 P	0.02	0%	10	10	07-09	CVX260828P00105000
100 P	0	0%	0			CVX260828P00100000
95 P	0.05	0%	1	1	07-20	CVX260828P00095000

Share