Dark

Check out our Dark Pool Levels

CVX
Chevron Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

194.71USD+0.152%(+0.29)6,696,922

183.39Bid 203.69Ask 20.30Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

193.84USD-0.298%(-0.58)16,251

After-hours

Jul 24, 2026 4:59:30 PM EDT

194.67USD-0.021%(-0.04)1,105,266

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,569	1,311	428	932

CVX Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

CVX Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVX Aug 14, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

CVX Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			CVX260814C00250000
245 C	0	0%	0			CVX260814C00245000
240 C	0	0%	0			CVX260814C00240000
235 C	0	0%	0			CVX260814C00235000
230 C	0.01	-93.75%	1	6	07-22	CVX260814C00230000
225 C	0.42	-4.55%	4	9	07-23	CVX260814C00225000
220 C	0.47	+17.50%	16	38	07-23	CVX260814C00220000
215 C	0.85	+34.92%	45	87	07-23	CVX260814C00215000
210 C	1.34	+30.10%	26	60	07-23	CVX260814C00210000
205 C	2.30	+15.00%	16	175	07-23	CVX260814C00205000
200 C	3.75	+17.19%	40	374	07-23	CVX260814C00200000
195 C	5.69	+8.38%	47	562	07-23	CVX260814C00195000
190 C	8.48	+14.44%	21	447	07-23	CVX260814C00190000
185 C	11.10	-1.86%	3	250	07-23	CVX260814C00185000
180 C	17.80	+17.49%	17	717	07-23	CVX260814C00180000
175 C	23.05	+52.85%	1	126	07-23	CVX260814C00175000
170 C	21.49	+16.92%	3	12	07-21	CVX260814C00170000
165 C	22.89	0%	10	5	07-17	CVX260814C00165000
160 C	27.67	+43.74%	6	8	07-17	CVX260814C00160000
155 C	32.49	0%	6	3	07-17	CVX260814C00155000
150 C	0	0%	0			CVX260814C00150000
145 C	0	0%	0			CVX260814C00145000
140 C	0	0%	0			CVX260814C00140000
135 C	0	0%	0			CVX260814C00135000
130 C	0	0%	0			CVX260814C00130000
125 C	0	0%	0			CVX260814C00125000
120 C	0	0%	0			CVX260814C00120000
115 C	0	0%	0			CVX260814C00115000
110 C	0	0%	0			CVX260814C00110000
105 C	0	0%	0			CVX260814C00105000
100 C	0	0%	0			CVX260814C00100000
95 C	101.60	0%	1	1	07-23	CVX260814C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			CVX260814P00250000
245 P	0	0%	0			CVX260814P00245000
240 P	53.51	0%	4	0	07-17	CVX260814P00240000
235 P	48.55	0%	4	1	07-17	CVX260814P00235000
230 P	43.59	0%	6	0	07-17	CVX260814P00230000
225 P	38.62	0%	6	1	07-17	CVX260814P00225000
220 P	33.73	0%	8	4	07-17	CVX260814P00220000
215 P	28.86	-16.47%	11	6	07-17	CVX260814P00215000
210 P	24.16	0%	16	6	07-17	CVX260814P00210000
205 P	11.13	-43.21%	2	6	07-23	CVX260814P00205000
200 P	9.00	-12.11%	7	17	07-23	CVX260814P00200000
195 P	6.20	-28.74%	71	387	07-23	CVX260814P00195000
190 P	3.00	-27.54%	14	42	07-23	CVX260814P00190000
185 P	1.88	-21.67%	28	339	07-23	CVX260814P00185000
180 P	1.10	-18.52%	11	70	07-23	CVX260814P00180000
175 P	0.47	-37.33%	31	133	07-23	CVX260814P00175000
170 P	0.28	-17.65%	7	65	07-23	CVX260814P00170000
165 P	0.33	-2.94%	5	44	07-21	CVX260814P00165000
160 P	0.20	-56.52%	1	74	07-22	CVX260814P00160000
155 P	0.37	-24.49%	20	71	07-17	CVX260814P00155000
150 P	0.27	-15.63%	4	17	07-14	CVX260814P00150000
145 P	0.07	-70.83%	1	7	07-21	CVX260814P00145000
140 P	0	0%	0			CVX260814P00140000
135 P	0	0%	0			CVX260814P00135000
130 P	0	0%	0			CVX260814P00130000
125 P	0	0%	0			CVX260814P00125000
120 P	0	0%	0			CVX260814P00120000
115 P	0	0%	0			CVX260814P00115000
110 P	0	0%	0			CVX260814P00110000
105 P	0.01	0%	10	10	07-09	CVX260814P00105000
100 P	0.02	0%	20	20	07-09	CVX260814P00100000
95 P	0.01	0%	40	40	07-09	CVX260814P00095000

Share