Dark

CVX
Chevron Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

194.71USD+0.152%(+0.29)6,696,922

183.39Bid 203.69Ask 20.30Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

193.84USD-0.298%(-0.58)16,251

After-hours

Jul 24, 2026 4:59:30 PM EDT

194.67USD-0.021%(-0.04)1,105,266

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CVX1 CVX

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,382	3,235	130	3,684

CVX Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

CVX Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVX Aug 7, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

CVX Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260.00 C	0	0%	0			CVX260807C00260000
255.00 C	0	0%	0			CVX260807C00255000
250.00 C	0	0%	0			CVX260807C00250000
245.00 C	0	0%	0			CVX260807C00245000
240.00 C	0	0%	0			CVX260807C00240000
235.00 C	0.14	+16.67%	7	2	07-23	CVX260807C00235000
230.00 C	0.16	-57.89%	1	2	07-23	CVX260807C00230000
225.00 C	0.19	-52.50%	4	4	07-23	CVX260807C00225000
220.00 C	0.25	0.00%	106	104	07-23	CVX260807C00220000
215.00 C	0.60	+50.00%	27	38	07-23	CVX260807C00215000
210.00 C	1.10	+37.50%	35	317	07-23	CVX260807C00210000
207.50 C	1.55	+46.23%	33	33	07-23	CVX260807C00207500
205.00 C	1.85	+23.33%	23	81	07-23	CVX260807C00205000
202.50 C	2.20	+5.77%	57	63	07-23	CVX260807C00202500
200.00 C	2.58	+4.03%	175	1,260	07-23	CVX260807C00200000
197.50 C	4.25	+26.49%	72	69	07-23	CVX260807C00197500
195.00 C	4.97	+12.95%	205	1,262	07-23	CVX260807C00195000
192.50 C	6.09	+7.22%	23	29	07-23	CVX260807C00192500
190.00 C	7.99	+12.85%	283	486	07-23	CVX260807C00190000
187.50 C	10.23	+19.23%	26	40	07-23	CVX260807C00187500
185.00 C	12.61	+24.60%	13	130	07-23	CVX260807C00185000
182.50 C	14.50	+18.37%	1	32	07-23	CVX260807C00182500
180.00 C	17.57	+23.13%	7	269	07-23	CVX260807C00180000
177.50 C	17.05	+20.32%	10	11	07-22	CVX260807C00177500
175.00 C	21.20	+15.34%	34	268	07-23	CVX260807C00175000
172.50 C	18.97	+7.05%	1	3	07-21	CVX260807C00172500
170.00 C	26.50	+11.77%	1	57	07-23	CVX260807C00170000
167.50 C	22.08	0%	14	3	07-20	CVX260807C00167500
165.00 C	32.52	+33.06%	1	25	07-23	CVX260807C00165000
162.50 C	26.41	0%	2	1	07-20	CVX260807C00162500
160.00 C	28.83	+31.05%	2	19	07-20	CVX260807C00160000
155.00 C	25.15	+22.09%	3	4	07-13	CVX260807C00155000
150.00 C	19.15	0%	5	5	07-06	CVX260807C00150000
145.00 C	0	0%	0			CVX260807C00145000
140.00 C	0	0%	0			CVX260807C00140000
135.00 C	0	0%	0			CVX260807C00135000
130.00 C	0	0%	0			CVX260807C00130000
125.00 C	0	0%	0			CVX260807C00125000
120.00 C	0	0%	0			CVX260807C00120000
115.00 C	0	0%	0			CVX260807C00115000
110.00 C	0	0%	0			CVX260807C00110000
105.00 C	0	0%	0			CVX260807C00105000
100.00 C	0	0%	0			CVX260807C00100000
95.00 C	0	0%	0			CVX260807C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260.00 P	0	0%	0			CVX260807P00260000
255.00 P	0	0%	0			CVX260807P00255000
250.00 P	0	0%	0			CVX260807P00250000
245.00 P	0	0%	0			CVX260807P00245000
240.00 P	0	0%	0			CVX260807P00240000
235.00 P	0	0%	0			CVX260807P00235000
230.00 P	0	0%	0			CVX260807P00230000
225.00 P	0	0%	0			CVX260807P00225000
220.00 P	0	0%	0			CVX260807P00220000
215.00 P	0	0%	0			CVX260807P00215000
210.00 P	43.58	0%	2	0	07-01	CVX260807P00210000
207.50 P	19.88	0%	4	2	07-20	CVX260807P00207500
205.00 P	17.65	0%	4	2	07-20	CVX260807P00205000
202.50 P	15.79	0%	10	1	07-20	CVX260807P00202500
200.00 P	8.75	-36.22%	2	3	07-23	CVX260807P00200000
197.50 P	5.90	-49.57%	4	8	07-23	CVX260807P00197500
195.00 P	4.45	-25.21%	88	114	07-23	CVX260807P00195000
192.50 P	4.00	-18.37%	103	108	07-23	CVX260807P00192500
190.00 P	2.90	-16.91%	11	94	07-23	CVX260807P00190000
187.50 P	1.79	-34.19%	23	53	07-23	CVX260807P00187500
185.00 P	1.50	-23.86%	38	838	07-23	CVX260807P00185000
182.50 P	0.99	-30.28%	2	45	07-23	CVX260807P00182500
180.00 P	0.81	-15.63%	8	132	07-23	CVX260807P00180000
177.50 P	0.42	-61.82%	5	10	07-23	CVX260807P00177500
175.00 P	0.32	-30.43%	24	523	07-23	CVX260807P00175000
172.50 P	0.40	-31.03%	1	22	07-23	CVX260807P00172500
170.00 P	0.20	-13.04%	4	186	07-23	CVX260807P00170000
167.50 P	0.30	-26.83%	2	17	07-21	CVX260807P00167500
165.00 P	0.14	+27.27%	1	57	07-23	CVX260807P00165000
162.50 P	0.39	0%	10	3	07-20	CVX260807P00162500
160.00 P	0.19	+26.67%	1	45	07-23	CVX260807P00160000
155.00 P	0.10	+42.86%	6	906	07-21	CVX260807P00155000
150.00 P	0.16	-30.43%	2	122	07-20	CVX260807P00150000
145.00 P	0.04	+300.00%	11	43	07-20	CVX260807P00145000
140.00 P	0.47	+74.07%	2	31	07-10	CVX260807P00140000
135.00 P	0.11	+57.14%	2	160	07-16	CVX260807P00135000
130.00 P	0.06	0%	51	49	07-09	CVX260807P00130000
125.00 P	0.01	0%	80	80	07-09	CVX260807P00125000
120.00 P	0.01	0%	20	20	07-09	CVX260807P00120000
115.00 P	0.02	0%	10	10	07-09	CVX260807P00115000
110.00 P	0.02	0%	69	69	07-09	CVX260807P00110000
105.00 P	0.01	0%	1	1	07-09	CVX260807P00105000
100.00 P	0.02	0%	10	10	07-09	CVX260807P00100000
95.00 P	0.01	0%	50	50	07-09	CVX260807P00095000

document.getElementById("CBkgQm").onerror = function(){this.style.display='none';}; .dark-mode .kXdMnV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kXdMnV{ color: #333333; background-color: white; border: 2px solid #333333; }CVXChevron Corporationstock NYSE

CVX Aug 7, 2026 Exp. - Open Interest by Strike

CVX Aug 7, 2026 Exp. - Max Pain @ $185.00

CVX
Chevron Corporation
stock NYSE