Dark

CVX
Chevron Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

194.71USD+0.152%(+0.29)6,696,922

183.39Bid 203.69Ask 20.30Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

193.84USD-0.298%(-0.58)16,251

After-hours

Jul 24, 2026 4:59:30 PM EDT

194.67USD-0.021%(-0.04)1,105,266

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,007	3,566	416	5,227

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	1.00	-10.71%	37	60	06-03	CVX270319C00310000
300 C	0.75	-29.25%	1	43	07-22	CVX270319C00300000
290 C	1.29	-11.64%	2	8	06-11	CVX270319C00290000
280 C	1.08	-14.96%	1	9	06-15	CVX270319C00280000
270 C	2.06	-13.81%	2	10	06-11	CVX270319C00270000
260 C	2.74	+115.75%	1	40	07-01	CVX270319C00260000
250 C	3.10	+24.00%	2	223	07-23	CVX270319C00250000
240 C	4.76	+17.24%	25	235	07-23	CVX270319C00240000
230 C	6.47	+15.54%	29	163	07-23	CVX270319C00230000
220 C	8.70	+12.26%	21	356	07-23	CVX270319C00220000
210 C	11.22	+7.16%	116	554	07-23	CVX270319C00210000
200 C	15.00	+7.91%	1,190	1,558	07-23	CVX270319C00200000
195 C	17.35	+10.79%	27	307	07-23	CVX270319C00195000
190 C	20.97	+14.97%	1	428	07-23	CVX270319C00190000
185 C	20.67	+6.55%	2	331	07-22	CVX270319C00185000
180 C	25.50	+6.69%	40	525	07-23	CVX270319C00180000
175 C	26.85	+8.40%	1	130	07-22	CVX270319C00175000
170 C	33.45	+9.67%	1	87	07-23	CVX270319C00170000
165 C	27.00	+12.97%	4	108	07-16	CVX270319C00165000
160 C	41.15	+37.35%	1	125	07-23	CVX270319C00160000
155 C	42.00	+37.17%	4	130	07-22	CVX270319C00155000
150 C	49.00	+15.70%	2	34	07-23	CVX270319C00150000
145 C	54.13	+65.33%	1	44	07-23	CVX270319C00145000
140 C	54.90	+4.77%	1	28	07-22	CVX270319C00140000
135 C	59.73	+3.23%	1	17	07-22	CVX270319C00135000
130 C	62.12	-8.53%	2	2	05-04	CVX270319C00130000
125 C	50.95	-28.05%	1	2	07-07	CVX270319C00125000
120 C	50.05	-21.35%	10	11	07-02	CVX270319C00120000
115 C	0	0%	0			CVX270319C00115000
110 C	72.15	+21.94%	1	2	07-14	CVX270319C00110000
105 C	0	0%	0			CVX270319C00105000
100 C	83.65	+7.11%	1	3	07-13	CVX270319C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			CVX270319P00310000
300 P	116.45	0%	2	0	05-06	CVX270319P00300000
290 P	0	0%	0			CVX270319P00290000
280 P	90.86	-6.09%	2	1	06-04	CVX270319P00280000
270 P	98.80	+22.50%	2	2	06-25	CVX270319P00270000
260 P	71.90	+0.56%	12	4	06-04	CVX270319P00260000
250 P	79.40	+21.41%	2	6	06-25	CVX270319P00250000
240 P	58.60	-1.10%	2	8	05-06	CVX270319P00240000
230 P	46.94	+5.67%	1	5	07-17	CVX270319P00230000
220 P	32.07	-13.70%	2	10	07-23	CVX270319P00220000
210 P	41.72	+43.02%	4	32	06-25	CVX270319P00210000
200 P	18.80	-21.01%	1	118	07-23	CVX270319P00200000
195 P	16.15	-46.93%	106	230	07-23	CVX270319P00195000
190 P	14.05	-8.17%	9	97	07-23	CVX270319P00190000
185 P	11.90	-6.74%	9	1,131	07-23	CVX270319P00185000
180 P	9.85	-9.96%	10	347	07-23	CVX270319P00180000
175 P	8.05	-19.10%	5	316	07-23	CVX270319P00175000
170 P	6.60	-9.59%	5	257	07-23	CVX270319P00170000
165 P	5.40	-31.65%	4	334	07-23	CVX270319P00165000
160 P	4.80	-8.57%	6	998	07-22	CVX270319P00160000
155 P	3.45	-11.54%	20	269	07-23	CVX270319P00155000
150 P	3.65	-2.67%	5	215	07-20	CVX270319P00150000
145 P	2.23	-8.61%	1	382	07-23	CVX270319P00145000
140 P	1.85	-18.86%	2	218	07-22	CVX270319P00140000
135 P	3.00	-9.09%	2	127	07-07	CVX270319P00135000
130 P	2.00	-32.20%	10	67	07-13	CVX270319P00130000
125 P	1.28	-44.35%	3	109	07-15	CVX270319P00125000
120 P	1.62	+20.90%	2	138	06-24	CVX270319P00120000
115 P	1.21	-3.97%	9	127	06-26	CVX270319P00115000
110 P	0.62	-20.51%	15	31	07-16	CVX270319P00110000
105 P	0.40	-55.56%	1	10	07-23	CVX270319P00105000
100 P	0.17	-76.06%	10	54	07-20	CVX270319P00100000

document.getElementById("GMh02J").onerror = function(){this.style.display='none';}; .dark-mode .VCNFSK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VCNFSK{ color: #333333; background-color: white; border: 2px solid #333333; }CVXChevron Corporationstock NYSE