Dark

Check out our API

CVX
Chevron Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

194.71USD+0.152%(+0.29)6,696,922

183.39Bid 203.69Ask 20.30Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

193.84USD-0.298%(-0.58)16,251

After-hours

Jul 24, 2026 4:59:30 PM EDT

194.67USD-0.021%(-0.04)1,105,266

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,508	4,821	158	2,799

CVX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CVX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVX Oct 16, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

CVX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.31	0%	5	5	07-22	CVX261016C00260000
250 C	0.48	0.00%	2	5	07-21	CVX261016C00250000
240 C	1.15	+51.32%	7	34	07-23	CVX261016C00240000
230 C	1.88	+28.77%	55	125	07-23	CVX261016C00230000
220 C	3.15	+31.80%	38	1,275	07-23	CVX261016C00220000
210 C	5.11	+23.13%	356	1,651	07-23	CVX261016C00210000
200 C	8.30	+12.93%	1,198	969	07-23	CVX261016C00200000
195 C	10.32	+8.63%	1,248	757	07-23	CVX261016C00195000
190 C	12.95	+10.21%	21	725	07-23	CVX261016C00190000
185 C	15.98	+10.36%	11	644	07-23	CVX261016C00185000
180 C	20.65	+19.78%	1	43	07-23	CVX261016C00180000
175 C	24.64	+26.23%	1	29	07-23	CVX261016C00175000
170 C	28.37	+9.96%	3	48	07-23	CVX261016C00170000
165 C	0	0%	0			CVX261016C00165000
160 C	23.27	+22.47%	5	6	07-13	CVX261016C00160000
155 C	33.17	+8.40%	5	12	07-17	CVX261016C00155000
150 C	47.80	+43.33%	1	1	07-23	CVX261016C00150000
145 C	0	0%	0			CVX261016C00145000
140 C	0	0%	0			CVX261016C00140000
135 C	0	0%	0			CVX261016C00135000
130 C	0	0%	0			CVX261016C00130000
125 C	0	0%	0			CVX261016C00125000
120 C	0	0%	0			CVX261016C00120000
115 C	0	0%	0			CVX261016C00115000
110 C	0	0%	0			CVX261016C00110000
105 C	0	0%	0			CVX261016C00105000
100 C	0	0%	0			CVX261016C00100000
95 C	0	0%	0			CVX261016C00095000
90 C	0	0%	0			CVX261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			CVX261016P00260000
250 P	0	0%	0			CVX261016P00250000
240 P	0	0%	0			CVX261016P00240000
230 P	39.38	0%	10	10	07-22	CVX261016P00230000
220 P	0	0%	0			CVX261016P00220000
210 P	0	0%	0			CVX261016P00210000
200 P	13.13	-27.62%	34	30	07-23	CVX261016P00200000
195 P	9.85	-12.44%	19	118	07-23	CVX261016P00195000
190 P	7.89	-10.85%	20	225	07-23	CVX261016P00190000
185 P	6.00	-7.69%	33	173	07-23	CVX261016P00185000
180 P	4.45	-7.68%	102	1,153	07-23	CVX261016P00180000
175 P	3.26	-5.51%	23	204	07-23	CVX261016P00175000
170 P	2.32	-6.83%	79	270	07-23	CVX261016P00170000
165 P	1.59	-8.62%	18	424	07-23	CVX261016P00165000
160 P	1.20	-18.37%	69	189	07-22	CVX261016P00160000
155 P	0.67	-14.10%	16	53	07-23	CVX261016P00155000
150 P	0.40	-24.53%	1	31	07-23	CVX261016P00150000
145 P	0.33	-17.50%	3	56	07-22	CVX261016P00145000
140 P	0.54	-60.00%	6	10	07-15	CVX261016P00140000
135 P	0.41	-32.79%	6	11	07-13	CVX261016P00135000
130 P	0	0%	0			CVX261016P00130000
125 P	0	0%	0			CVX261016P00125000
120 P	0	0%	0			CVX261016P00120000
115 P	0	0%	0			CVX261016P00115000
110 P	0	0%	0			CVX261016P00110000
105 P	0	0%	0			CVX261016P00105000
100 P	0	0%	0			CVX261016P00100000
95 P	0	0%	0			CVX261016P00095000
90 P	0	0%	0			CVX261016P00090000

Share