Dark

CVX
Chevron Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

194.71USD+0.152%(+0.29)6,696,922

183.39Bid 203.69Ask 20.30Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

193.84USD-0.298%(-0.58)16,251

After-hours

Jul 24, 2026 4:59:30 PM EDT

194.67USD-0.021%(-0.04)1,105,266

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CVX1 CVX

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,057	10,753	347	5,841

CVX Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

CVX Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVX Jul 31, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

CVX Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270.00 C	0	0%	0			CVX260731C00270000
265.00 C	2.13	0%	1	1	07-10	CVX260731C00265000
260.00 C	0	0%	0			CVX260731C00260000
255.00 C	0	0%	0			CVX260731C00255000
250.00 C	0	0%	0			CVX260731C00250000
245.00 C	0	0%	0			CVX260731C00245000
240.00 C	0	0%	0			CVX260731C00240000
235.00 C	0	0%	0			CVX260731C00235000
230.00 C	0.06	-33.33%	12	205	07-23	CVX260731C00230000
225.00 C	0.12	0.00%	4	20	07-23	CVX260731C00225000
220.00 C	0.17	+70.00%	94	113	07-23	CVX260731C00220000
215.00 C	0.19	-9.52%	36	298	07-23	CVX260731C00215000
210.00 C	0.45	+21.62%	113	531	07-23	CVX260731C00210000
207.50 C	0.70	+32.08%	2,451	2,625	07-23	CVX260731C00207500
205.00 C	0.97	+24.36%	1,170	1,640	07-23	CVX260731C00205000
202.50 C	1.43	+19.17%	2,478	2,557	07-23	CVX260731C00202500
200.00 C	2.02	+19.53%	976	1,070	07-23	CVX260731C00200000
197.50 C	2.93	+23.63%	321	223	07-23	CVX260731C00197500
195.00 C	3.83	+14.67%	385	1,470	07-23	CVX260731C00195000
192.50 C	5.46	+13.75%	84	240	07-23	CVX260731C00192500
190.00 C	6.77	+15.73%	579	915	07-23	CVX260731C00190000
187.50 C	8.52	+19.33%	16	359	07-23	CVX260731C00187500
185.00 C	10.50	+13.51%	76	1,826	07-23	CVX260731C00185000
182.50 C	13.17	+16.76%	30	117	07-23	CVX260731C00182500
180.00 C	15.26	+9.78%	29	3,533	07-23	CVX260731C00180000
177.50 C	15.25	+11.48%	6	73	07-22	CVX260731C00177500
175.00 C	20.20	+9.54%	31	448	07-23	CVX260731C00175000
172.50 C	21.15	+18.35%	2	7	07-22	CVX260731C00172500
170.00 C	27.60	+20.63%	52	169	07-23	CVX260731C00170000
167.50 C	28.77	+10.57%	1	3	07-23	CVX260731C00167500
165.00 C	32.32	+14.00%	1	94	07-23	CVX260731C00165000
162.50 C	0	0%	0			CVX260731C00162500
160.00 C	33.12	+24.98%	1	20	07-22	CVX260731C00160000
157.50 C	0	0%	0			CVX260731C00157500
155.00 C	29.00	+100.00%	10	35	07-16	CVX260731C00155000
152.50 C	0	0%	0			CVX260731C00152500
150.00 C	0	0%	0			CVX260731C00150000
145.00 C	22.25	-25.21%	137	143	07-01	CVX260731C00145000
140.00 C	38.90	-5.12%	1	1	06-17	CVX260731C00140000
135.00 C	0	0%	0			CVX260731C00135000
130.00 C	0	0%	0			CVX260731C00130000
125.00 C	0	0%	0			CVX260731C00125000
120.00 C	0	0%	0			CVX260731C00120000
115.00 C	59.35	0%	2	0	06-18	CVX260731C00115000
110.00 C	69.88	0%	74	74	06-15	CVX260731C00110000
105.00 C	0	0%	0			CVX260731C00105000
100.00 C	0	0%	0			CVX260731C00100000
95.00 C	0	0%	0			CVX260731C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270.00 P	0	0%	0			CVX260731P00270000
265.00 P	0	0%	0			CVX260731P00265000
260.00 P	0	0%	0			CVX260731P00260000
255.00 P	0	0%	0			CVX260731P00255000
250.00 P	0	0%	0			CVX260731P00250000
245.00 P	0	0%	0			CVX260731P00245000
240.00 P	0	0%	0			CVX260731P00240000
235.00 P	0	0%	0			CVX260731P00235000
230.00 P	0	0%	0			CVX260731P00230000
225.00 P	0	0%	0			CVX260731P00225000
220.00 P	0	0%	0			CVX260731P00220000
215.00 P	25.39	0%	6	3	07-20	CVX260731P00215000
210.00 P	20.56	-49.51%	6	3	07-20	CVX260731P00210000
207.50 P	18.35	0%	8	3	07-20	CVX260731P00207500
205.00 P	16.09	-51.32%	8	3	07-20	CVX260731P00205000
202.50 P	12.50	-6.02%	2	4	07-21	CVX260731P00202500
200.00 P	6.09	-41.44%	22	49	07-23	CVX260731P00200000
197.50 P	5.20	-27.27%	55	77	07-23	CVX260731P00197500
195.00 P	4.15	-14.78%	394	205	07-23	CVX260731P00195000
192.50 P	3.02	-18.38%	42	51	07-23	CVX260731P00192500
190.00 P	2.12	-22.91%	245	614	07-23	CVX260731P00190000
187.50 P	1.47	-22.63%	356	262	07-23	CVX260731P00187500
185.00 P	0.93	-27.34%	578	816	07-23	CVX260731P00185000
182.50 P	0.53	-36.14%	197	368	07-23	CVX260731P00182500
180.00 P	0.43	-21.82%	64	1,009	07-23	CVX260731P00180000
177.50 P	0.36	+20.00%	39	180	07-23	CVX260731P00177500
175.00 P	0.15	-25.00%	282	507	07-23	CVX260731P00175000
172.50 P	0.07	-83.33%	37	118	07-23	CVX260731P00172500
170.00 P	0.05	-16.67%	65	149	07-23	CVX260731P00170000
167.50 P	0.07	-41.67%	3	14	07-23	CVX260731P00167500
165.00 P	0.03	-40.00%	3	245	07-23	CVX260731P00165000
162.50 P	0.52	0%	1	1	07-13	CVX260731P00162500
160.00 P	0.20	+566.67%	28	827	07-23	CVX260731P00160000
157.50 P	0	0%	0			CVX260731P00157500
155.00 P	0.03	+50.00%	1	174	07-22	CVX260731P00155000
152.50 P	0	0%	0			CVX260731P00152500
150.00 P	0.01	-50.00%	1	49	07-22	CVX260731P00150000
145.00 P	0.11	+22.22%	1	34	07-13	CVX260731P00145000
140.00 P	0.13	0.00%	1	32	07-20	CVX260731P00140000
135.00 P	0.02	+100.00%	1	137	07-14	CVX260731P00135000
130.00 P	0.01	-96.55%	2	70	07-16	CVX260731P00130000
125.00 P	0.04	0%	90	81	07-09	CVX260731P00125000
120.00 P	0.02	0%	80	80	07-09	CVX260731P00120000
115.00 P	0	0%	0			CVX260731P00115000
110.00 P	0	0%	0			CVX260731P00110000
105.00 P	0	0%	0			CVX260731P00105000
100.00 P	0.10	0%	12	12	07-09	CVX260731P00100000
95.00 P	0.01	0%	11	11	07-09	CVX260731P00095000

document.getElementById("hVcPfL").onerror = function(){this.style.display='none';}; .dark-mode .jJlRZ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJlRZ6{ color: #333333; background-color: white; border: 2px solid #333333; }CVXChevron Corporationstock NYSE

CVX Jul 31, 2026 Exp. - Open Interest by Strike

CVX Jul 31, 2026 Exp. - Max Pain @ $180.00

CVX
Chevron Corporation
stock NYSE