CVX
Chevron Corporation
stockNYSE
At CloseOct 6, 2026 3:59:59 PM EDT
207.60USD+0.547%(+1.13)5,473,533
Pre-marketOct 6, 2026 9:29:30 AM EDT
205.31USD-0.562%(-1.16)
After-hoursOct 6, 2026 4:52:30 PM EDT
207.95USD+0.169%(+0.35)
Loading…
Loading…
407.44B
Energy
Oil & Gas Integrated
CEO
Michael Wirth
HQ
San Ramon, CA, USA
51,900
Previous Close
$206.47
Beta
-0.48
52-Week High
$217.78 2026-09-15
52-Week Low
$146.49 2025-12-16
SMA 50
$203.13
SMA 200
$187.22
Avg. Vol 10D
7.12M
Avg. Vol 30D
9.06M
Avg. Vol 90D
8.72M
Relative Vol
0.60
1.96B
1.98B
101.08%
20,765,075
1.05%
2.61
58%/42%
53.31%
26.57%
0.2500%
9,500,000
1,091
31,388
250,508
Oct 30, 2026 (23d)
Feb 14, 2025 · $1.710
Sep 13, 2004 · 2-for-1
Oct 7, 2026
Post-Chevron landscape gives trust bank challengers the edge · 
American Banker
Oct 6, 2026
CVX Profile
Chevron Corporation is an American multinational energy corporation predominantly in oil and gas. The second-largest direct descendant of Standard Oil, and originally known as the Standard Oil Company of California, it is headquartered in San Ramon, California, and active in more than 180 countries.
CVX Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 204.21 | 2026-09-30 | +1.71% | -2.931 |
| 1M | 209.80 | 2026-09-08 | -1.00% | -0.647 |
| 3M | 174.01 | 2026-07-07 | +19.37% | -0.846 |
| 6M | 201.54 | 2026-04-07 | +3.06% | -0.961 |
| 1Y | 154.91 | 2025-10-07 | +34.08% | -0.476 |
| 2Y | 151.12 | 2024-10-07 | +37.45% | — |
| 5Y | 105.68 | 2021-10-07 | +96.55% | 0.459 |
CVX Stock Summary
Chevron Corporation (NYSE:CVX) stock price today is $207.71, and today's volume is 5,473,533. CVX is up 0.601% today. The 30 day average volume is 9.06M. CVX market cap is $407.44B with 1.96B shares outstanding.