Dark

CVSB
Calvert Ultra-Short Investment Grade ETF
stock NYSE ETF

At Close

Sep 4, 2026

50.65USD-0.010%(0.00)14,584

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-50.65)0

After-hours

Sep 4, 2026 4:10:30 PM EDT

50.65USD-0.010%(0.00)2

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	50.6200	50.650000	50.610000	50.6451	-0.010%	14,584	0.000%
2026-09-03	50.6700	50.670000	50.610000	50.6500	+0.059%	37,991	-0.010%
2026-09-02	50.6100	50.670000	50.570000	50.6200	+0.089%	13,160	+0.050%
2026-09-01	50.5900	50.615000	50.550000	50.5750	-0.030%	22,716	+0.139%
2026-08-31	50.5900	50.870000	50.590000	50.5900	-0.404%	27,452	+0.109%
2026-08-28	50.9600	50.960000	50.780000	50.7950	-0.030%	27,801	-0.295%
2026-08-27	50.7700	50.830000	50.770000	50.8100	0.000%	21,752	-0.325%
2026-08-26	50.7932	50.820000	50.780000	50.8100	+0.039%	18,487	-0.325%
2026-08-25	50.7600	50.800000	50.760000	50.7900	0.000%	6,381	-0.285%
2026-08-24	50.7700	50.790000	50.760000	50.7900	+0.059%	15,854	-0.285%
2026-08-21	50.7400	50.790000	50.730000	50.7600	+0.030%	27,473	-0.226%
2026-08-20	50.7300	50.809900	50.720000	50.7450	-0.157%	8,182	-0.197%
2026-08-19	50.7300	50.825000	50.730000	50.8250	+0.197%	11,108	-0.354%
2026-08-18	50.7500	50.760000	50.725000	50.7250	-0.089%	593,075	-0.158%
2026-08-17	50.7200	50.820000	50.720000	50.7700	+0.059%	22,522	-0.246%
2026-08-14	50.7353	50.749300	50.735000	50.7400	-0.039%	3,531	-0.187%
2026-08-13	50.7000	50.790000	50.690000	50.7600	+0.138%	31,409	-0.226%
2026-08-12	50.6900	50.709600	50.680000	50.6900	+0.020%	23,075	-0.089%
2026-08-11	50.6800	50.699900	50.660400	50.6800	-0.010%	15,398	-0.069%
2026-08-10	50.6700	50.690000	50.650100	50.6850	+0.010%	3,717	-0.079%
2026-08-07	50.6800	50.680000	50.650000	50.6800	+0.039%	10,574	-0.069%
2026-08-06	50.6500	50.680000	50.650000	50.6600	-0.010%	10,933	-0.029%
2026-08-05	50.6450	50.710000	50.645000	50.6650	+0.031%	8,971	-0.039%
2026-08-04	50.6238	50.660000	50.620000	50.6492	+0.048%	13,543	-0.008%
2026-08-03	50.6363	50.640000	50.610000	50.6250	0.000%	336,684	+0.040%
2026-07-31	50.6200	50.640000	50.590000	50.6250	-0.335%	12,058	+0.040%
2026-07-30	50.8600	50.860000	50.780000	50.7950	-0.020%	13,967	-0.295%
2026-07-29	50.7800	50.810000	50.750000	50.8050	+0.102%	34,092	-0.315%
2026-07-28	50.7000	50.779900	50.700000	50.7530	-0.043%	8,325	-0.213%
2026-07-27	50.6900	50.810000	50.690000	50.7750	+0.030%	12,185	-0.256%
2026-07-24	50.7036	50.820000	50.703600	50.7600	+0.034%	10,339	-0.226%
2026-07-23	50.7000	50.907600	50.690100	50.7430	-0.014%	32,088	-0.193%
2026-07-22	50.7400	50.790000	50.715000	50.7500	+0.023%	14,431	-0.207%
2026-07-21	50.7200	50.770000	50.710100	50.7384	+0.020%	25,773	-0.184%
2026-07-20	50.7400	50.800000	50.710100	50.7285	-0.013%	35,000	-0.164%
2026-07-17	50.7200	50.750000	50.720000	50.7350	0.000%	5,105	-0.177%
2026-07-16	50.6750	50.772800	50.675000	50.7350	+0.118%	79,800	-0.177%
2026-07-15	50.6700	50.690000	50.662100	50.6750	+0.030%	5,130	-0.059%
2026-07-14	50.6900	50.690000	50.640000	50.6600	+0.059%	20,300	-0.029%
2026-07-13	50.6600	50.660000	50.610100	50.6300	-0.039%	9,060	+0.030%
2026-07-10	50.6500	50.660000	50.634000	50.6500	+0.020%	11,497	-0.010%
2026-07-09	50.6350	50.695300	50.623500	50.6400	+0.030%	14,641	+0.010%
2026-07-08	50.6400	50.650000	50.610000	50.6250	-0.020%	17,732	+0.040%
2026-07-07	50.6500	50.650000	50.610000	50.6350	-0.030%	298,924	+0.020%
2026-07-06	50.6500	50.690000	50.620000	50.6500	+0.069%	224,701	-0.010%
2026-07-02	50.6350	50.650000	50.610000	50.6150	-0.010%	11,157	+0.059%
2026-07-01	50.6000	50.630000	50.600000	50.6200	-0.039%	20,319	+0.050%
2026-06-30	50.6000	50.660000	50.600000	50.6400	-0.433%	114,036	+0.010%
2026-06-29	50.7300	50.880000	50.720000	50.8600	+0.197%	201,056	-0.423%
2026-06-26	50.7400	50.770000	50.730000	50.7600	+0.059%	54,770	-0.226%
2026-06-25	50.7100	50.755000	50.710000	50.7300	+0.030%	67,717	-0.167%
2026-06-24	50.6900	50.835000	50.690000	50.7150	+0.020%	151,249	-0.138%
2026-06-23	50.7000	50.735000	50.690000	50.7050	0.000%	8,366	-0.118%
2026-06-22	50.6900	50.725000	50.680000	50.7050	0.000%	13,864	-0.118%
2026-06-18	50.7200	50.725000	50.690000	50.7050	+0.039%	18,107	-0.118%
2026-06-17	50.7200	50.730000	50.670000	50.6851	-0.039%	14,746	-0.079%
2026-06-16	50.7200	50.735000	50.690000	50.7050	0.000%	37,813	-0.118%
2026-06-15	50.6900	50.720000	50.690000	50.7050	-0.002%	13,125	-0.118%
2026-06-12	50.6800	50.730000	50.680000	50.7059	+0.022%	17,108	-0.120%
2026-06-11	50.6550	50.730000	50.640100	50.6950	+0.069%	55,232	-0.098%
2026-06-10	50.6500	50.680000	50.650000	50.6598	+0.009%	25,346	-0.029%
2026-06-09	50.6700	50.670000	50.640000	50.6550	-0.010%	22,744	-0.020%
2026-06-08	50.6600	50.670000	50.640000	50.6600	+0.049%	19,959	-0.029%
2026-06-05	50.6500	50.650000	50.610100	50.6350	-0.057%	11,784	+0.020%
2026-06-04	50.6600	50.670000	50.630000	50.6637	+0.061%	10,051	-0.037%
2026-06-03	50.7100	50.710000	50.630000	50.6330	-0.014%	9,823	+0.024%
2026-06-02	50.6301	50.660000	50.630000	50.6400	+0.048%	8,399	+0.010%
2026-06-01	50.6100	50.634900	50.610000	50.6159	-0.067%	7,405	+0.058%
2026-05-29	50.5800	50.650000	50.580000	50.6500	-0.285%	12,421	-0.010%
2026-05-28	50.7900	50.810000	50.780000	50.7950	+0.030%	14,117	-0.295%
2026-05-27	50.7700	50.790000	50.760100	50.7800	+0.010%	6,491	-0.266%
2026-05-26	50.7800	50.790000	50.775000	50.7750	+0.064%	5,960	-0.256%
2026-05-22	50.7700	50.770000	50.730000	50.7427	-0.005%	7,907	-0.192%
2026-05-21	50.7200	50.765600	50.720000	50.7450	+0.063%	9,793	-0.197%
2026-05-20	50.6900	50.740000	50.690000	50.7131	-0.023%	12,602	-0.134%
2026-05-19	50.7100	50.750000	50.690000	50.7250	+0.031%	16,619	-0.158%
2026-05-18	50.6700	50.720000	50.670000	50.7095	+0.029%	11,723	-0.127%
2026-05-15	50.7000	50.700000	50.672100	50.6948	+0.009%	12,333	-0.098%
2026-05-14	50.7100	50.710000	50.680000	50.6901	-0.010%	5,616	-0.089%
2026-05-13	50.6900	50.740000	50.670000	50.6950	+0.030%	12,043	-0.098%
2026-05-12	50.6700	50.700000	50.652832	50.6798	+0.009%	31,195	-0.068%
2026-05-11	50.6500	50.690000	50.650000	50.6750	-0.010%	8,565	-0.059%
2026-05-08	50.6500	50.695000	50.650000	50.6800	-0.020%	12,065	-0.069%
2026-05-07	50.6300	50.707000	50.630000	50.6900	+0.030%	11,348	-0.089%
2026-05-06	50.6800	50.690000	50.664700	50.6750	+0.030%	5,941	-0.059%
2026-05-05	50.6599	50.670000	50.640400	50.6600	-0.020%	9,533	-0.029%
2026-05-04	50.7000	50.700000	50.620000	50.6700	+0.049%	12,422	-0.049%
2026-05-01	50.6006	50.665000	50.600600	50.6450	+0.119%	205,920	+0.000%
2026-04-30	50.5800	50.650000	50.570000	50.5850	-0.316%	9,513	+0.119%
2026-04-29	50.7600	50.779900	50.730000	50.7453	+0.001%	10,796	-0.197%
2026-04-28	50.7450	50.760000	50.720000	50.7450	0.000%	17,297	-0.197%
2026-04-27	50.7000	50.770000	50.700000	50.7450	-0.024%	6,982	-0.197%
2026-04-24	50.7400	50.806400	50.732900	50.7572	+0.063%	7,380	-0.221%
2026-04-23	50.7100	50.750000	50.710000	50.7250	0.000%	6,937	-0.158%
2026-04-22	50.6600	50.810000	50.660000	50.7250	+0.020%	14,694	-0.158%
2026-04-21	50.7800	50.780000	50.680000	50.7150	-0.020%	10,556	-0.138%
2026-04-20	50.7800	50.780000	50.711700	50.7250	0.000%	2,720	-0.158%
2026-04-17	50.6700	50.740000	50.670000	50.7250	+0.049%	11,110	-0.158%
2026-04-16	50.6500	50.700000	50.650000	50.7000	-0.010%	18,477	-0.108%
2026-04-15	50.6999	50.709900	50.677700	50.7050	+0.039%	5,929	-0.118%
2026-04-14	50.6900	50.700000	50.680000	50.6850	+0.039%	29,261	-0.079%
2026-04-13	50.6500	50.677800	50.640300	50.6650	+0.030%	10,159	-0.039%
2026-04-10	50.6401	50.690000	50.640000	50.6500	+0.010%	8,124	-0.010%
2026-04-09	50.6500	50.672300	50.633600	50.6450	+0.020%	5,944	+0.000%
2026-04-08	50.6300	50.720000	50.610000	50.6350	+0.051%	43,739	+0.020%
2026-04-07	50.6000	50.617700	50.590000	50.6093	+0.008%	20,514	+0.071%
2026-04-06	50.6000	50.620000	50.585000	50.6050	+0.020%	13,952	+0.079%
2026-04-02	50.5900	50.610000	50.520000	50.5950	+0.059%	16,242	+0.099%
2026-04-01	50.5901	50.620000	50.430000	50.5650	-0.079%	41,534	+0.158%
2026-03-31	50.6000	50.620000	50.570000	50.6050	-0.296%	56,133	+0.079%
2026-03-30	50.7216	50.770000	50.721600	50.7550	+0.061%	10,526	-0.217%
2026-03-27	50.7300	50.750000	50.680000	50.7240	+0.057%	209,215	-0.156%
2026-03-26	50.7150	50.730000	50.680000	50.6950	-0.049%	57,086	-0.098%
2026-03-25	50.7100	50.728500	50.710000	50.7201	-0.059%	1,892	-0.148%
2026-03-24	50.6900	50.770000	50.690000	50.7500	+0.108%	16,429	-0.207%
2026-03-23	50.6700	50.700000	50.665000	50.6950	-0.020%	13,156	-0.098%
2026-03-20	50.7900	50.790000	50.640000	50.7050	-0.059%	15,909	-0.118%
2026-03-19	50.6800	50.740000	50.680000	50.7350	+0.059%	24,806	-0.177%
2026-03-18	50.7000	50.730000	50.650000	50.7051	-0.039%	8,085	-0.118%
2026-03-17	50.7400	50.740000	50.710000	50.7250	+0.030%	13,385	-0.158%
2026-03-16	50.7080	50.720000	50.691500	50.7100	+0.052%	5,097	-0.128%
2026-03-13	50.6900	50.719600	50.670200	50.6835	-0.047%	9,838	-0.076%
2026-03-12	50.7200	50.729900	50.680000	50.7074	-0.045%	15,240	-0.123%
2026-03-11	50.7200	50.768000	50.720000	50.7300	-0.020%	6,891	-0.167%
2026-03-10	50.8000	50.800000	50.740000	50.7400	-0.010%	5,795	-0.187%
2026-03-09	50.6900	50.765000	50.690000	50.7450	-0.030%	11,122	-0.197%
2026-03-06	50.7700	50.800000	50.720000	50.7600	+0.089%	18,783	-0.226%
2026-03-05	50.6900	50.735000	50.690000	50.7150	-0.039%	12,101	-0.138%
2026-03-04	50.7100	50.750000	50.700000	50.7350	-0.009%	8,042	-0.177%
2026-03-03	50.6800	50.760000	50.680000	50.7398	+0.079%	15,253	-0.187%
2026-03-02	50.7100	50.710000	50.683900	50.7000	-0.108%	4,457	-0.108%
2026-02-27	50.7400	50.770000	50.735900	50.7550	-0.228%	14,995	-0.217%
2026-02-26	50.8700	50.880000	50.860000	50.8711	-0.135%	16,297	-0.444%
2026-02-25	50.8500	50.940000	50.850000	50.9400	+0.109%	23,758	-0.579%
2026-02-24	50.8597	50.900000	50.835000	50.8847	+0.078%	21,956	-0.471%
2026-02-23	50.8400	50.850000	50.826200	50.8451	-0.039%	5,951	-0.393%
2026-02-20	50.8600	50.865000	50.845000	50.8650	+0.029%	5,131	-0.432%
2026-02-19	50.8100	50.850000	50.810000	50.8500	+0.059%	6,163	-0.403%
2026-02-18	50.8250	50.840000	50.810000	50.8200	-0.020%	4,469	-0.344%
2026-02-17	50.8100	50.840000	50.800000	50.8300	0.000%	21,372	-0.364%
2026-02-13	50.8300	50.840000	50.817200	50.8300	+0.049%	10,184	-0.364%
2026-02-12	50.8400	50.840000	50.795000	50.8050	+0.010%	5,402	-0.315%
2026-02-11	50.7900	50.810000	50.770600	50.7998	-0.075%	14,038	-0.305%
2026-02-10	50.8300	50.855000	50.815000	50.8380	+0.075%	6,911	-0.379%
2026-02-09	50.8100	50.810000	50.790000	50.8000	+0.020%	10,302	-0.305%
2026-02-06	50.7900	50.810000	50.760300	50.7900	-0.069%	64,495	-0.285%
2026-02-05	50.7850	50.839900	50.770100	50.8250	+0.089%	14,304	-0.354%
2026-02-04	50.8000	50.810000	50.750800	50.7800	+0.049%	16,562	-0.266%
2026-02-03	50.7500	50.770000	50.740000	50.7550	0.000%	24,137	-0.217%
2026-02-02	50.7500	50.765000	50.743500	50.7550	-0.039%	10,271	-0.217%
2026-01-30	50.7300	50.775000	50.720000	50.7750	-0.275%	12,370	-0.256%
2026-01-29	50.8800	50.920000	50.880000	50.9150	+0.039%	12,962	-0.530%
2026-01-28	50.9200	50.920000	50.880000	50.8950	-0.029%	5,192	-0.491%
2026-01-27	50.9000	50.920000	50.880000	50.9100	+0.088%	13,846	-0.520%
2026-01-26	50.8400	50.880000	50.840000	50.8650	+0.020%	22,481	-0.432%
2026-01-23	50.8600	50.860000	50.810000	50.8550	+0.030%	17,106	-0.413%
2026-01-22	50.8575	50.859300	50.825000	50.8400	+0.020%	12,975	-0.383%
2026-01-21	50.8400	50.850000	50.820000	50.8300	+0.049%	9,824	-0.364%
2026-01-20	50.8300	50.830000	50.800000	50.8050	-0.020%	5,324	-0.315%
2026-01-16	50.8200	50.820000	50.810100	50.8150	+0.039%	6,693	-0.334%
2026-01-15	50.8000	50.812200	50.750000	50.7950	-0.030%	8,047	-0.295%
2026-01-14	50.7800	50.810000	50.780000	50.8100	+0.049%	15,652	-0.325%
2026-01-13	50.8100	50.820000	50.780000	50.7850	-0.020%	10,711	-0.275%
2026-01-12	50.7750	50.810000	50.751500	50.7950	-0.020%	13,958	-0.295%
2026-01-09	50.8000	50.830000	50.755000	50.8050	+0.039%	12,496	-0.315%
2026-01-08	50.7800	50.804500	50.760000	50.7850	-0.010%	11,410	-0.275%
2026-01-07	50.7800	50.810000	50.750000	50.7900	+0.039%	11,957	-0.285%
2026-01-06	50.7700	50.780000	50.720000	50.7700	0.000%	18,430	-0.246%
2026-01-05	50.7650	50.790000	50.710000	50.7700	+0.039%	28,256	-0.246%
2026-01-02	50.7500	50.760000	50.720000	50.7501	+0.000%	14,776	-0.207%
2025-12-31	50.7400	50.750000	50.690000	50.7500	+0.095%	10,280	-0.207%
2025-12-30	50.7400	50.740000	50.680000	50.7017	+0.013%	12,814	-0.112%
2025-12-29	50.7500	50.750000	50.690000	50.6950	-0.039%	14,283	-0.098%
2025-12-26	50.7100	50.730000	50.650000	50.7150	+0.079%	13,209	-0.138%
2025-12-24	50.6200	50.675000	50.620000	50.6750	+0.138%	25,994	-0.059%
2025-12-23	50.6100	50.640000	50.600000	50.6050	-0.443%	13,847	+0.079%
2025-12-22	50.8520	50.860000	50.820000	50.8300	-0.010%	35,373	-0.364%
2025-12-19	50.8400	50.840000	50.820000	50.8350	+0.020%	11,079	-0.374%
2025-12-18	50.8300	50.840000	50.820000	50.8250	+0.030%	5,179	-0.354%
2025-12-17	50.8000	50.820000	50.790000	50.8099	-0.020%	8,289	-0.324%
2025-12-16	50.7900	50.820000	50.790000	50.8200	+0.069%	9,508	-0.344%
2025-12-15	50.7800	50.800000	50.770000	50.7850	-0.010%	12,347	-0.275%
2025-12-12	50.7700	50.790000	50.770000	50.7900	+0.039%	7,256	-0.285%
2025-12-11	50.8400	50.840000	50.760000	50.7700	0.000%	6,678	-0.246%
2025-12-10	50.7420	50.770000	50.740000	50.7700	+0.089%	10,446	-0.246%
2025-12-09	50.7600	50.760000	50.725000	50.7250	+0.009%	9,808	-0.158%
2025-12-08	50.7000	50.740000	50.700000	50.7205	-0.058%	7,539	-0.149%
2025-12-05	50.7300	50.750000	50.720000	50.7500	+0.039%	14,468	-0.207%
2025-12-04	50.7260	50.730000	50.700000	50.7300	+0.059%	8,491	-0.167%
2025-12-03	50.7100	50.740000	50.670000	50.7000	+0.010%	8,856	-0.108%
2025-12-02	50.6900	50.719900	50.675000	50.6950	+0.039%	9,156	-0.098%
2025-12-01	50.6891	50.735000	50.645000	50.6750	-0.057%	8,652	-0.059%
2025-11-28	50.7100	50.720000	50.675000	50.7037	-0.298%	17,489	-0.116%
2025-11-26	50.8400	50.870000	50.840000	50.8550	+0.020%	3,075	-0.413%
2025-11-25	50.8700	50.870000	50.830000	50.8450	+0.079%	6,004	-0.393%
2025-11-24	50.8100	50.840000	50.790000	50.8050	-0.010%	9,324	-0.315%
2025-11-21	50.8300	50.830000	50.770100	50.8100	+0.039%	7,762	-0.325%
2025-11-20	50.7700	50.810000	50.760000	50.7900	+0.049%	24,680	-0.285%
2025-11-19	50.7600	50.840000	50.750000	50.7650	+0.020%	10,196	-0.236%
2025-11-18	50.7600	50.770000	50.740000	50.7550	+0.059%	10,857	-0.217%
2025-11-17	50.7100	50.740000	50.710000	50.7250	+0.010%	9,722	-0.158%
2025-11-14	50.7400	50.750000	50.705000	50.7200	0.000%	111,367	-0.148%
2025-11-13	50.7200	50.750000	50.700000	50.7200	+0.118%	21,486	-0.148%
2025-11-12	50.7786	50.790000	50.400000	50.6600	-0.226%	268,003	-0.029%
2025-11-11	50.7750	50.792000	50.710000	50.7750	0.000%	77,605	-0.256%
2025-11-10	50.7610	50.775800	50.750000	50.7750	0.000%	8,138	-0.256%
2025-11-07	50.7900	50.790000	50.770000	50.7750	+0.030%	10,033	-0.256%
2025-11-06	50.7416	50.770000	50.730000	50.7600	+0.069%	8,353	-0.226%
2025-11-05	50.7400	50.796225	50.700000	50.7250	-0.023%	47,782	-0.158%
2025-11-04	50.7500	50.750000	50.720000	50.7368	-0.006%	23,050	-0.181%
2025-11-03	50.7200	50.810000	50.697000	50.7400	+0.030%	22,726	-0.187%
2025-10-31	50.7390	50.740000	50.722100	50.7250	-0.334%	3,830	-0.158%
2025-10-30	50.8992	50.920000	50.870000	50.8950	-0.020%	8,098	-0.491%
2025-10-29	50.9065	50.930000	50.905000	50.9050	-0.010%	6,614	-0.511%
2025-10-28	50.8901	50.920000	50.890100	50.9100	+0.010%	12,643	-0.520%
2025-10-27	50.9000	50.908200	50.900000	50.9050	+0.020%	7,140	-0.511%
2025-10-24	50.8964	50.910000	50.885500	50.8950	+0.010%	2,509	-0.491%
2025-10-23	50.8900	50.900000	50.880100	50.8900	-0.016%	8,742	-0.481%
2025-10-22	50.8800	50.899900	50.860000	50.8983	+0.036%	23,121	-0.497%
2025-10-21	50.8600	50.890000	50.860000	50.8800	+0.059%	7,930	-0.462%
2025-10-20	50.8300	50.860000	50.830000	50.8500	-0.010%	10,647	-0.403%
2025-10-17	50.8598	50.870000	50.841400	50.8550	-0.000%	4,683	-0.413%
2025-10-16	50.8365	50.867600	50.836500	50.8551	+0.059%	5,351	-0.413%
2025-10-15	50.8200	50.840000	50.820000	50.8250	+0.010%	6,941	-0.354%
2025-10-14	50.8021	50.860000	50.800000	50.8200	+0.039%	4,771	-0.344%
2025-10-13	50.7950	50.810000	50.790000	50.8000	-0.030%	6,353	-0.305%
2025-10-10	50.7809	50.815300	50.780900	50.8153	+0.179%	3,925	-0.335%
2025-10-09	50.7600	50.820000	50.700000	50.7245	-0.090%	12,913	-0.157%
2025-10-08	50.7900	50.790000	50.750000	50.7700	-0.030%	24,634	-0.246%
2025-10-07	50.7800	50.790000	50.765000	50.7850	+0.059%	11,483	-0.275%
2025-10-06	50.7594	50.779900	50.740000	50.7550	0.000%	10,674	-0.217%
2025-10-03	50.7700	50.770000	50.740000	50.7550	+0.020%	5,443	-0.217%
2025-10-02	50.7200	50.749700	50.720000	50.7450	+0.010%	38,605	-0.197%
2025-10-01	50.7500	50.750000	50.720000	50.7400	+0.049%	3,231	-0.187%
2025-09-30	50.7100	50.730000	50.700000	50.7150	-0.324%	12,075	-0.138%
2025-09-29	50.9000	50.900000	50.811800	50.8800	+0.010%	164,064	-0.462%
2025-09-26	50.8800	50.890000	50.862800	50.8750	+0.033%	5,084	-0.452%
2025-09-25	50.8582	50.860000	50.830700	50.8580	+0.006%	6,725	-0.419%
2025-09-24	50.8500	50.870000	50.850000	50.8550	+0.030%	1,746	-0.413%
2025-09-23	50.8693	50.870000	50.840000	50.8400	-0.020%	3,619	-0.383%
2025-09-22	50.9300	50.930000	50.840100	50.8500	-0.010%	3,807	-0.403%
2025-09-19	50.8506	50.856100	50.840100	50.8550	+0.039%	3,888	-0.413%
2025-09-18	50.8500	50.850000	50.825000	50.8350	+0.006%	14,259	-0.374%
2025-09-17	50.8386	50.845800	50.770100	50.8321	-0.006%	12,108	-0.368%
2025-09-16	50.8800	50.880000	50.812800	50.8350	+0.059%	6,626	-0.374%
2025-09-15	50.7900	50.820000	50.790000	50.8050	0.000%	4,995	-0.315%
2025-09-12	50.8196	50.820000	50.790000	50.8050	+0.010%	3,321	-0.315%
2025-09-11	50.7800	50.810000	50.780000	50.8001	+0.010%	13,727	-0.305%
2025-09-10	50.8600	50.860000	50.784500	50.7950	+0.039%	3,370	-0.295%
2025-09-09	50.7800	50.798800	50.760000	50.7750	-0.010%	8,313	-0.256%
2025-09-08	50.8000	50.805000	50.760100	50.7800	0.000%	9,868	-0.266%
2025-09-05	50.8500	50.850000	50.770000	50.7800	+0.069%	8,412	-0.266%
2025-09-04	50.7400	50.760000	50.720000	50.7450	+0.059%	7,910	-0.197%
2025-09-03	50.6800	50.750000	50.680000	50.7150	+0.020%	5,314	-0.138%
2025-09-02	50.9500	50.950000	50.663100	50.7050	+0.030%	4,396	-0.118%
2025-08-29	50.6700	50.700000	50.670000	50.6900	-0.442%	4,873	-0.089%
2025-08-28	50.8700	50.930000	50.844400	50.9150	+0.088%	22,025	-0.530%
2025-08-27	50.8600	50.907000	50.810000	50.8700	+0.029%	41,500	-0.442%
2025-08-26	50.8600	50.900000	50.841400	50.8550	+0.089%	5,336	-0.413%
2025-08-25	50.8300	50.860000	50.802700	50.8100	-0.069%	8,115	-0.325%
2025-08-22	50.8199	50.910000	50.810000	50.8450	+0.098%	9,573	-0.393%
2025-08-21	50.8000	50.840000	50.760000	50.7950	0.000%	4,720	-0.295%
2025-08-20	50.7900	50.805300	50.760000	50.7950	+0.020%	5,969	-0.295%
2025-08-19	50.7700	50.800000	50.770000	50.7850	+0.168%	7,211	-0.275%
2025-08-18	50.7747	50.780000	50.700000	50.7000	-0.128%	5,080	-0.108%
2025-08-15	50.8500	50.850000	50.750000	50.7650	+0.020%	4,288	-0.236%
2025-08-14	50.9900	50.990000	50.740000	50.7550	-0.017%	4,455	-0.217%
2025-08-13	50.7900	50.850000	50.700000	50.7635	-0.087%	21,098	-0.233%
2025-08-12	50.7200	50.820000	50.660000	50.8076	+0.202%	22,948	-0.320%
2025-08-11	50.7200	50.729900	50.660000	50.7050	-0.020%	14,149	-0.118%
2025-08-08	50.6900	50.735000	50.690000	50.7150	+0.020%	9,770	-0.138%
2025-08-07	50.6931	50.710000	50.692700	50.7050	+0.010%	8,868	-0.118%
2025-08-06	50.7000	50.709800	50.679700	50.7000	+0.010%	5,243	-0.108%
2025-08-05	50.6700	50.710000	50.670000	50.6950	+0.039%	25,016	-0.098%
2025-08-04	50.6850	50.689900	50.600000	50.6750	-0.010%	31,102	-0.059%
2025-08-01	50.6650	50.689700	50.652200	50.6800	+0.131%	8,504	-0.069%
2025-07-31	50.5900	50.630000	50.590000	50.6136	-0.357%	5,694	+0.062%
2025-07-30	50.8092	50.816700	50.745000	50.7950	-0.020%	12,850	-0.295%
2025-07-29	50.7901	50.820000	50.790000	50.8050	+0.049%	9,089	-0.315%
2025-07-28	50.7732	50.800000	50.760000	50.7800	-0.010%	5,411	-0.266%
2025-07-25	50.7772	50.799900	50.770000	50.7850	+0.079%	21,505	-0.275%
2025-07-24	50.7534	50.760000	50.740000	50.7450	-0.030%	5,082	-0.197%
2025-07-23	50.7600	50.777500	50.750000	50.7600	-0.028%	8,315	-0.226%
2025-07-22	50.7600	50.804800	50.750000	50.7740	+0.057%	11,233	-0.254%
2025-07-21	50.7300	50.760000	50.730000	50.7450	0.000%	3,124	-0.197%
2025-07-18	50.7300	50.770000	50.723300	50.7450	+0.059%	5,886	-0.197%
2025-07-17	50.7160	50.729300	50.700000	50.7150	+0.020%	7,161	-0.138%
2025-07-16	50.7098	50.710000	50.700200	50.7051	+0.039%	3,134	-0.118%
2025-07-15	50.7100	50.710000	50.676200	50.6851	+0.109%	14,840	-0.079%
2025-07-14	50.6500	50.690000	50.630000	50.6300	-0.098%	6,497	+0.030%
2025-07-11	50.6839	50.696600	50.670800	50.6795	+0.019%	7,271	-0.068%
2025-07-10	50.6800	50.689100	50.660100	50.6700	-0.089%	15,236	-0.049%
2025-07-09	50.6600	50.730000	50.660000	50.7150	+0.039%	16,480	-0.138%
2025-07-08	50.6500	50.700100	50.650000	50.6950	+0.079%	10,214	-0.098%
2025-07-07	50.7200	50.720000	50.550000	50.6550	-0.027%	10,642	-0.020%
2025-07-03	50.6800	50.680000	50.655000	50.6685	+0.007%	7,256	-0.046%
2025-07-02	50.6700	50.670000	50.655000	50.6650	+0.020%	3,043	-0.039%
2025-07-01	50.6600	50.660000	50.540000	50.6550	-0.010%	91,633	-0.020%
2025-06-30	50.6700	50.680000	50.620000	50.6600	-0.393%	7,706	-0.029%
2025-06-27	50.8150	50.866300	50.815000	50.8600	-0.118%	11,409	-0.423%
2025-06-26	50.7800	50.920000	50.780000	50.9200	+0.157%	5,384	-0.540%
2025-06-25	50.7999	50.840000	50.745000	50.8400	+0.030%	5,266	-0.383%
2025-06-24	50.7600	50.840000	50.760000	50.8250	+0.095%	10,875	-0.354%
2025-06-23	50.7700	50.780000	50.760100	50.7767	-0.016%	6,151	-0.259%
2025-06-20	50.7500	50.800000	50.750000	50.7850	+0.030%	9,922	-0.275%
2025-06-18	50.7250	50.785900	50.721600	50.7700	-0.098%	5,172	-0.246%
2025-06-17	50.7300	50.820000	50.700000	50.8200	+0.150%	15,497	-0.344%
2025-06-16	50.7100	50.750000	50.690000	50.7440	+0.156%	4,712	-0.195%
2025-06-13	50.6800	50.709900	50.620000	50.6650	-0.118%	11,303	-0.039%
2025-06-12	50.6800	50.725000	50.680000	50.7250	-0.001%	6,012	-0.158%
2025-06-11	50.6700	50.730000	50.670000	50.7255	+0.080%	7,896	-0.159%
2025-06-10	50.6500	50.699900	50.610000	50.6850	+0.128%	6,029	-0.079%
2025-06-09	50.6500	50.670900	50.620000	50.6200	-0.069%	8,430	+0.050%
2025-06-06	50.6100	50.665700	50.610000	50.6550	0.000%	7,078	-0.020%
2025-06-05	50.5500	50.666600	50.550000	50.6550	+0.030%	9,091	-0.020%
2025-06-04	50.6476	50.685000	50.637000	50.6400	+0.029%	8,158	+0.010%
2025-06-03	50.6399	50.640000	50.610000	50.6253	+0.059%	2,374	+0.039%
2025-06-02	50.6000	50.600000	50.570000	50.5952	+0.010%	5,533	+0.099%
2025-05-30	50.6000	50.600000	50.550100	50.5902	-0.364%	13,552	+0.109%
2025-05-29	50.7300	50.780000	50.730000	50.7752	+0.000%	4,046	-0.256%
2025-05-28	50.7300	50.789900	50.700000	50.7750	-0.039%	4,797	-0.256%
2025-05-27	50.7000	50.800000	50.700000	50.7950	+0.059%	41,731	-0.295%
2025-05-23	50.7300	50.765000	50.720000	50.7650	-0.010%	18,178	-0.236%
2025-05-22	50.7420	50.780000	50.730000	50.7701	+0.069%	3,730	-0.246%
2025-05-21	50.7600	50.760000	50.720000	50.7350	-0.059%	5,952	-0.177%
2025-05-20	50.7300	50.775000	50.680000	50.7651	+0.079%	5,793	-0.236%
2025-05-19	50.6800	50.737000	50.672700	50.7250	0.000%	8,743	-0.158%
2025-05-16	50.7200	50.740000	50.710000	50.7250	-0.039%	14,859	-0.158%
2025-05-15	50.6500	50.745000	50.650000	50.7450	+0.118%	9,875	-0.197%
2025-05-14	50.6700	50.700000	50.630000	50.6850	0.000%	6,024	-0.079%
2025-05-13	50.6600	50.709600	50.640000	50.6850	+0.059%	5,639	-0.079%
2025-05-12	50.5900	50.670000	50.580000	50.6550	-0.059%	8,243	-0.020%
2025-05-09	50.6300	50.699900	50.630000	50.6851	+0.040%	9,887	-0.079%
2025-05-08	50.6400	50.690000	50.615000	50.6650	0.000%	6,945	-0.039%
2025-05-07	50.5800	50.670000	50.580000	50.6650	-0.077%	3,960	-0.039%
2025-05-06	50.5600	50.720000	50.544300	50.7042	+0.265%	11,371	-0.117%
2025-05-05	50.5426	50.610000	50.542600	50.5700	-0.020%	9,423	+0.149%
2025-05-02	50.5341	50.590000	50.529800	50.5800	+0.066%	29,946	+0.129%
2025-05-01	50.5800	50.600000	50.520100	50.5465	-0.043%	12,432	+0.195%
2025-04-30	50.6100	50.610000	50.540000	50.5681	-0.437%	7,479	+0.152%
2025-04-29	50.7500	50.820000	50.732700	50.7900	+0.059%	8,268	-0.285%
2025-04-28	50.7001	50.760000	50.700100	50.7600	+0.135%	10,927	-0.226%
2025-04-25	50.6800	50.720000	50.680000	50.6915	+0.120%	4,786	-0.092%
2025-04-24	50.6700	50.700000	50.600000	50.6309	-0.096%	155,938	+0.028%
2025-04-23	50.6400	50.710000	50.640000	50.6795	+0.058%	10,695	-0.068%
2025-04-22	50.6500	50.680000	50.644300	50.6502	+0.020%	10,293	-0.010%
2025-04-21	50.6400	50.660000	50.630100	50.6400	+0.040%	9,993	+0.010%
2025-04-17	50.6113	50.730000	50.600000	50.6200	-0.158%	14,253	+0.050%
2025-04-16	50.5800	50.720000	50.580000	50.7000	+0.237%	247,523	-0.108%
2025-04-15	50.5530	50.629900	50.553000	50.5803	+0.061%	20,195	+0.128%
2025-04-14	50.5300	50.560000	50.530000	50.5497	+0.048%	15,086	+0.189%
2025-04-11	50.5700	50.570000	50.500000	50.5252	+0.090%	12,831	+0.237%
2025-04-10	50.5500	50.650000	50.260000	50.4800	-0.129%	27,689	+0.327%
2025-04-09	50.5400	50.545000	50.460000	50.5450	+0.081%	5,369	+0.198%
2025-04-08	50.5700	50.579900	50.500000	50.5042	+0.207%	16,478	+0.279%
2025-04-07	50.5400	50.649900	50.342000	50.4000	-0.469%	43,875	+0.486%
2025-04-04	50.6800	50.700000	50.590000	50.6373	-0.005%	19,117	+0.015%
2025-04-03	50.6500	50.690000	50.590000	50.6400	+0.010%	171,556	+0.010%
2025-04-02	50.6300	50.649700	50.625300	50.6350	+0.030%	8,468	+0.020%
2025-04-01	50.6000	50.670000	50.600000	50.6200	+0.030%	14,975	+0.050%
2025-03-31	50.5900	50.630000	50.589700	50.6050	-0.433%	13,801	+0.079%
2025-03-28	50.8184	50.830000	50.800000	50.8250	+0.076%	752,088	-0.354%
2025-03-27	50.7900	50.810000	50.720000	50.7862	-0.027%	14,684	-0.278%
2025-03-26	50.8000	50.815000	50.780000	50.8000	-0.023%	42,880	-0.305%
2025-03-25	50.8000	50.820000	50.800000	50.8115	+0.082%	9,739	-0.327%
2025-03-24	50.8000	50.800000	50.740000	50.7700	-0.100%	31,640	-0.246%
2025-03-21	50.8000	50.870000	50.780000	50.8207	+0.080%	57,284	-0.346%
2025-03-20	50.7900	50.800000	50.750000	50.7800	-0.010%	8,869	-0.266%
2025-03-19	50.7250	50.790000	50.725000	50.7850	+0.032%	15,476	-0.275%
2025-03-18	50.7400	50.810000	50.720000	50.7690	+0.037%	15,184	-0.244%

.dark-mode .sQVxgJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQVxgJ{ color: #333333; background-color: white; border: 2px solid #333333; }CVSBCalvert Ultra-Short Investment Grade ETFstock NYSE ETF

CVSB
Calvert Ultra-Short Investment Grade ETF
stock NYSE ETF